Burberry (BRBY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

0.00

(0.00%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 951 - 901 (03:55-03:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:55:26	709.2	226	AT	708.8	709.2	Buy		328,677	951	LSE
03:55:26	709.2	105	AT	708.8	709.2	Buy		328,451	950	LSE
03:55:26	709.2	544	AT	708.8	709.2	Buy		328,346	949	LSE
03:55:26	709.2	111	AT	708.8	709.2	Buy		327,802	948	LSE
03:54:41	709.0	90	AT	709.0	709.2	Sell		327,691	947	LSE
03:54:41	709.0	369	AT	709.0	709.2	Sell		327,601	946	LSE
03:54:41	709.0	123	AT	709.0	709.2	Sell		327,232	945	LSE
03:54:41	709.0	91	AT	708.6	709.0	Buy		327,109	944	LSE
03:54:41	709.0	443	AT	709.0	709.2	Sell		327,018	943	LSE
03:54:26	708.8	531	AT	708.4	708.8	Buy		326,575	942	LSE
03:54:26	708.8	61	AT	708.8	709.0	Sell		326,044	941	LSE
03:54:26	708.6	153	AT	708.6	709.2	Sell		325,983	940	LSE
03:54:01	709.2	45	O	708.6	709.2	Buy		325,830	939	LSE
03:54:01	709.0	68	AT	708.6	709.0	Buy		325,785	938	LSE
03:54:01	709.0	540	AT	708.6	709.0	Buy		325,717	937	LSE
03:54:00	708.2	32	AT	707.8	708.2	Buy		325,177	936	LSE
03:54:00	708.2	526	AT	707.8	708.2	Buy		325,145	935	LSE
03:54:00	708.2	452	AT	707.8	708.2	Buy		324,619	934	LSE
03:52:46	708.0	55	AT	707.8	708.0	Buy		324,167	933	LSE
03:52:41	708.0	70	AT	707.6	708.0	Buy		324,112	932	LSE
03:52:34	708.0	341	AT	707.8	708.0	Buy		324,042	931	LSE
03:52:34	708.0	787	AT	707.8	708.0	Buy		323,701	930	LSE
03:52:33	707.8	27	AT	707.2	707.8	Buy		322,914	929	LSE
03:52:33	707.8	145	AT	707.2	707.8	Buy		322,887	928	LSE
03:52:33	707.8	173	AT	707.2	707.8	Buy		322,742	927	LSE
03:52:16	707.6	455	AT	707.6	707.8	Sell		322,569	926	LSE
03:52:16	707.6	143	AT	707.6	707.8	Sell		322,114	925	LSE
03:52:12	708.0	713	AT	707.4	708.0	Buy		321,971	924	LSE
03:52:12	708.0	148	AT	707.4	708.0	Buy		321,258	923	LSE
03:52:12	708.0	149	AT	707.4	708.0	Buy		321,110	922	LSE
03:52:11	707.4	147	AT	706.6	707.4	Buy		320,961	921	LSE
03:52:11	707.0	1093	AT	706.6	707.0	Buy		320,814	920	LSE
03:52:11	707.0	802	AT	707.0	707.4	Sell		319,721	919	LSE
03:52:11	707.0	91	AT	707.0	707.4	Sell		318,919	918	LSE
03:52:11	707.0	200	AT	707.0	707.4	Sell		318,828	917	LSE
03:52:11	707.2	802	AT	707.2	707.4	Sell		318,628	916	LSE
03:52:11	707.2	781	AT	707.2	707.4	Sell		317,826	915	LSE
03:52:11	707.4	136	AT	707.4	708.0	Sell		317,045	914	LSE
03:52:11	707.685	349	O	707.4	708.0	Sell		316,909	913	LSE
03:50:58	708.0	204	AT	708.0	708.4	Sell		316,560	912	LSE
03:50:56	708.4	141	AT	708.2	708.4	Buy		316,356	911	LSE
03:50:56	708.4	121	AT	708.2	708.4	Buy		316,215	910	LSE
03:50:56	708.4	141	AT	708.2	708.4	Buy		316,094	909	LSE
03:50:56	708.4	121	AT	708.2	708.4	Buy		315,953	908	LSE
03:50:56	708.4	121	AT	708.4	708.6	Sell		315,832	907	LSE
03:50:10	708.8	219	AT	708.8	709.0	Sell		315,711	906	LSE
03:50:10	709.0	225	AT	709.0	709.4	Sell		315,492	905	LSE
03:50:09	709.2	467	AT	709.2	709.4	Sell		315,267	904	LSE
03:50:09	709.2	363	AT	709.2	709.4	Sell		314,800	903	LSE
03:50:09	709.4	141	AT	709.0	709.4	Buy		314,437	902	LSE
03:50:04	709.0	169	AT	709.0	709.2	Sell		314,296	901	LSE

Keg Royalties Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions