Burberry (BRBY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

604.40

-33.00

(-5.18%)

Closed September 07 11:30AM

Delayed by 15 minutes

Trade 4201 - 4151 (11:22-11:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:22:48	705.4	178	AT	705.4	705.8	Sell		1,063,620	4201	LSE
11:22:48	705.4	56	AT	705.4	705.8	Sell		1,063,442	4200	LSE
11:22:47	705.6	136	AT	705.4	705.6	Buy		1,063,386	4199	LSE
11:22:47	705.6	28	AT	705.4	705.6	Buy		1,063,250	4198	LSE
11:22:47	705.6	20	AT	705.4	705.6	Buy		1,063,222	4197	LSE
11:22:47	705.6	79	AT	705.4	705.6	Buy		1,063,202	4196	LSE
11:22:47	705.6	49	AT	705.4	705.6	Buy		1,063,123	4195	LSE
11:22:47	705.6	60	AT	705.4	705.6	Buy		1,063,074	4194	LSE
11:22:47	705.4	458	AT	705.2	705.4	Buy		1,063,014	4193	LSE
11:22:47	705.4	92	AT	705.2	705.4	Buy		1,062,556	4192	LSE
11:22:47	705.4	350	AT	705.2	705.4	Buy		1,062,464	4191	LSE
11:22:47	705.4	479	AT	705.2	705.4	Buy		1,062,114	4190	LSE
11:22:47	705.4	271	AT	705.2	705.4	Buy		1,061,635	4189	LSE
11:22:47	705.2	207	AT	705.0	705.2	Buy		1,061,364	4188	LSE
11:22:47	705.2	484	AT	705.2	705.4	Sell		1,061,157	4187	LSE
11:22:47	705.2	68	AT	705.2	705.4	Sell		1,060,673	4186	LSE
11:22:47	705.2	66	AT	705.2	705.4	Sell		1,060,605	4185	LSE
11:22:47	705.2	1304	AT	705.2	705.4	Sell		1,060,539	4184	LSE
11:22:47	705.2	1907	AT	705.2	705.4	Sell		1,059,235	4183	LSE
11:22:47	705.4	56	AT	705.4	705.6	Sell		1,057,328	4182	LSE
11:22:47	705.4	60	AT	705.4	705.6	Sell		1,057,272	4181	LSE
11:22:18	705.6	341	AT	705.4	705.6	Buy		1,057,212	4180	LSE
11:22:18	705.6	9	AT	705.4	705.6	Buy		1,056,871	4179	LSE
11:22:17	705.6	139	AT	705.2	705.6	Buy		1,056,862	4178	LSE
11:22:17	705.4	550	AT	705.4	705.6	Sell		1,056,723	4177	LSE
11:22:17	705.4	255	AT	705.4	705.6	Sell		1,056,173	4176	LSE
11:22:17	705.4	267	AT	705.2	705.4	Buy		1,055,918	4175	LSE
11:22:17	705.4	133	AT	705.2	705.4	Buy		1,055,651	4174	LSE
11:22:17	705.4	198	AT	705.2	705.4	Buy		1,055,518	4173	LSE
11:22:16	705.2	2571	AT	705.2	705.4	Sell		1,055,320	4172	LSE
11:22:16	705.4	167	AT	705.4	705.6	Sell		1,052,749	4171	LSE
11:22:16	705.4	88	AT	705.4	705.6	Sell		1,052,582	4170	LSE
11:22:16	705.4	56	AT	705.2	705.4	Buy		1,052,494	4169	LSE
11:22:16	705.4	316	AT	705.4	705.6	Sell		1,052,438	4168	LSE
11:22:03	705.6	10	AT	705.2	705.6	Buy		1,052,122	4167	LSE
11:22:03	705.4	65	AT	705.4	705.6	Sell		1,052,112	4166	LSE
11:22:03	705.4	3	AT	705.4	705.6	Sell		1,052,047	4165	LSE
11:22:01	705.4	53	AT	705.2	705.4	Buy		1,052,044	4164	LSE
11:22:01	705.4	278	AT	705.2	705.4	Buy		1,051,991	4163	LSE
11:22:01	705.4	26	AT	705.2	705.4	Buy		1,051,713	4162	LSE
11:22:01	705.4	953	AT	705.2	705.4	Buy		1,051,687	4161	LSE
11:22:01	705.2	1544	AT	705.2	705.4	Sell		1,050,734	4160	LSE
11:22:01	705.2	75	AT	705.2	705.4	Sell		1,049,190	4159	LSE
11:22:01	705.2	58	AT	705.0	705.2	Buy		1,049,115	4158	LSE
11:22:01	705.2	270	AT	705.0	705.2	Buy		1,049,057	4157	LSE
11:22:01	705.2	34	AT	705.0	705.2	Buy		1,048,787	4156	LSE
11:22:01	705.2	293	AT	705.0	705.2	Buy		1,048,753	4155	LSE
11:22:01	705.2	66	AT	705.0	705.2	Buy		1,048,460	4154	LSE
11:22:01	705.2	110	AT	705.0	705.2	Buy		1,048,394	4153	LSE
11:22:01	705.2	484	AT	705.0	705.2	Buy		1,048,284	4152	LSE
11:22:01	705.0	219	AT	704.8	705.0	Buy		1,047,800	4151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions