![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:22:48 | 705.4 | 178 | AT | 705.4 | 705.8 | Sell | 1,063,620 | 4201 | LSE | |
11:22:48 | 705.4 | 56 | AT | 705.4 | 705.8 | Sell | 1,063,442 | 4200 | LSE | |
11:22:47 | 705.6 | 136 | AT | 705.4 | 705.6 | Buy | 1,063,386 | 4199 | LSE | |
11:22:47 | 705.6 | 28 | AT | 705.4 | 705.6 | Buy | 1,063,250 | 4198 | LSE | |
11:22:47 | 705.6 | 20 | AT | 705.4 | 705.6 | Buy | 1,063,222 | 4197 | LSE | |
11:22:47 | 705.6 | 79 | AT | 705.4 | 705.6 | Buy | 1,063,202 | 4196 | LSE | |
11:22:47 | 705.6 | 49 | AT | 705.4 | 705.6 | Buy | 1,063,123 | 4195 | LSE | |
11:22:47 | 705.6 | 60 | AT | 705.4 | 705.6 | Buy | 1,063,074 | 4194 | LSE | |
11:22:47 | 705.4 | 458 | AT | 705.2 | 705.4 | Buy | 1,063,014 | 4193 | LSE | |
11:22:47 | 705.4 | 92 | AT | 705.2 | 705.4 | Buy | 1,062,556 | 4192 | LSE | |
11:22:47 | 705.4 | 350 | AT | 705.2 | 705.4 | Buy | 1,062,464 | 4191 | LSE | |
11:22:47 | 705.4 | 479 | AT | 705.2 | 705.4 | Buy | 1,062,114 | 4190 | LSE | |
11:22:47 | 705.4 | 271 | AT | 705.2 | 705.4 | Buy | 1,061,635 | 4189 | LSE | |
11:22:47 | 705.2 | 207 | AT | 705.0 | 705.2 | Buy | 1,061,364 | 4188 | LSE | |
11:22:47 | 705.2 | 484 | AT | 705.2 | 705.4 | Sell | 1,061,157 | 4187 | LSE | |
11:22:47 | 705.2 | 68 | AT | 705.2 | 705.4 | Sell | 1,060,673 | 4186 | LSE | |
11:22:47 | 705.2 | 66 | AT | 705.2 | 705.4 | Sell | 1,060,605 | 4185 | LSE | |
11:22:47 | 705.2 | 1304 | AT | 705.2 | 705.4 | Sell | 1,060,539 | 4184 | LSE | |
11:22:47 | 705.2 | 1907 | AT | 705.2 | 705.4 | Sell | 1,059,235 | 4183 | LSE | |
11:22:47 | 705.4 | 56 | AT | 705.4 | 705.6 | Sell | 1,057,328 | 4182 | LSE | |
11:22:47 | 705.4 | 60 | AT | 705.4 | 705.6 | Sell | 1,057,272 | 4181 | LSE | |
11:22:18 | 705.6 | 341 | AT | 705.4 | 705.6 | Buy | 1,057,212 | 4180 | LSE | |
11:22:18 | 705.6 | 9 | AT | 705.4 | 705.6 | Buy | 1,056,871 | 4179 | LSE | |
11:22:17 | 705.6 | 139 | AT | 705.2 | 705.6 | Buy | 1,056,862 | 4178 | LSE | |
11:22:17 | 705.4 | 550 | AT | 705.4 | 705.6 | Sell | 1,056,723 | 4177 | LSE | |
11:22:17 | 705.4 | 255 | AT | 705.4 | 705.6 | Sell | 1,056,173 | 4176 | LSE | |
11:22:17 | 705.4 | 267 | AT | 705.2 | 705.4 | Buy | 1,055,918 | 4175 | LSE | |
11:22:17 | 705.4 | 133 | AT | 705.2 | 705.4 | Buy | 1,055,651 | 4174 | LSE | |
11:22:17 | 705.4 | 198 | AT | 705.2 | 705.4 | Buy | 1,055,518 | 4173 | LSE | |
11:22:16 | 705.2 | 2571 | AT | 705.2 | 705.4 | Sell | 1,055,320 | 4172 | LSE | |
11:22:16 | 705.4 | 167 | AT | 705.4 | 705.6 | Sell | 1,052,749 | 4171 | LSE | |
11:22:16 | 705.4 | 88 | AT | 705.4 | 705.6 | Sell | 1,052,582 | 4170 | LSE | |
11:22:16 | 705.4 | 56 | AT | 705.2 | 705.4 | Buy | 1,052,494 | 4169 | LSE | |
11:22:16 | 705.4 | 316 | AT | 705.4 | 705.6 | Sell | 1,052,438 | 4168 | LSE | |
11:22:03 | 705.6 | 10 | AT | 705.2 | 705.6 | Buy | 1,052,122 | 4167 | LSE | |
11:22:03 | 705.4 | 65 | AT | 705.4 | 705.6 | Sell | 1,052,112 | 4166 | LSE | |
11:22:03 | 705.4 | 3 | AT | 705.4 | 705.6 | Sell | 1,052,047 | 4165 | LSE | |
11:22:01 | 705.4 | 53 | AT | 705.2 | 705.4 | Buy | 1,052,044 | 4164 | LSE | |
11:22:01 | 705.4 | 278 | AT | 705.2 | 705.4 | Buy | 1,051,991 | 4163 | LSE | |
11:22:01 | 705.4 | 26 | AT | 705.2 | 705.4 | Buy | 1,051,713 | 4162 | LSE | |
11:22:01 | 705.4 | 953 | AT | 705.2 | 705.4 | Buy | 1,051,687 | 4161 | LSE | |
11:22:01 | 705.2 | 1544 | AT | 705.2 | 705.4 | Sell | 1,050,734 | 4160 | LSE | |
11:22:01 | 705.2 | 75 | AT | 705.2 | 705.4 | Sell | 1,049,190 | 4159 | LSE | |
11:22:01 | 705.2 | 58 | AT | 705.0 | 705.2 | Buy | 1,049,115 | 4158 | LSE | |
11:22:01 | 705.2 | 270 | AT | 705.0 | 705.2 | Buy | 1,049,057 | 4157 | LSE | |
11:22:01 | 705.2 | 34 | AT | 705.0 | 705.2 | Buy | 1,048,787 | 4156 | LSE | |
11:22:01 | 705.2 | 293 | AT | 705.0 | 705.2 | Buy | 1,048,753 | 4155 | LSE | |
11:22:01 | 705.2 | 66 | AT | 705.0 | 705.2 | Buy | 1,048,460 | 4154 | LSE | |
11:22:01 | 705.2 | 110 | AT | 705.0 | 705.2 | Buy | 1,048,394 | 4153 | LSE | |
11:22:01 | 705.2 | 484 | AT | 705.0 | 705.2 | Buy | 1,048,284 | 4152 | LSE | |
11:22:01 | 705.0 | 219 | AT | 704.8 | 705.0 | Buy | 1,047,800 | 4151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions