Burberry (BRBY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

0.00

(0.00%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 4301 - 4251 (11:25-11:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:25:13	706.2	76	AT	706.0	706.2	Buy		1,087,823	4301	LSE
11:25:13	706.2	147	AT	706.0	706.2	Buy		1,087,747	4300	LSE
11:25:11	706.0	400	AT	706.0	706.2	Sell		1,087,600	4299	LSE
11:25:11	706.0	400	AT	706.0	706.2	Sell		1,087,200	4298	LSE
11:25:07	706.0	59	AT	705.8	706.0	Buy		1,086,800	4297	LSE
11:25:07	706.0	290	AT	705.8	706.0	Buy		1,086,741	4296	LSE
11:25:07	706.0	654	AT	705.8	706.0	Buy		1,086,451	4295	LSE
11:25:07	706.0	393	AT	705.8	706.0	Buy		1,085,797	4294	LSE
11:25:07	706.0	238	AT	705.8	706.0	Buy		1,085,404	4293	LSE
11:25:07	706.0	26	AT	705.8	706.0	Buy		1,085,166	4292	LSE
11:25:07	705.8	46	AT	705.6	705.8	Buy		1,085,140	4291	LSE
11:25:07	705.8	1018	AT	705.6	705.8	Buy		1,085,094	4290	LSE
11:25:07	705.8	352	AT	705.6	705.8	Buy		1,084,076	4289	LSE
11:25:07	705.8	159	AT	705.6	705.8	Buy		1,083,724	4288	LSE
11:25:07	705.8	157	AT	705.6	705.8	Buy		1,083,565	4287	LSE
11:25:07	705.8	260	AT	705.6	705.8	Buy		1,083,408	4286	LSE
11:25:05	705.6	22	AT	705.6	705.8	Sell		1,083,148	4285	LSE
11:25:05	705.6	114	AT	705.6	705.8	Sell		1,083,126	4284	LSE
11:25:05	705.6	22	AT	705.6	705.8	Sell		1,083,012	4283	LSE
11:25:05	705.6	62	AT	705.6	705.8	Sell		1,082,990	4282	LSE
11:25:05	705.6	57	AT	705.6	705.8	Sell		1,082,928	4281	LSE
11:25:05	705.6	400	AT	705.6	705.8	Sell		1,082,871	4280	LSE
11:25:05	705.6	48	AT	705.6	705.8	Sell		1,082,471	4279	LSE
11:25:01	705.6	283	AT	705.6	705.8	Sell		1,082,423	4278	LSE
11:25:01	705.6	400	AT	705.6	705.8	Sell		1,082,140	4277	LSE
11:25:01	705.6	67	AT	705.4	705.8			1,081,740	4276	LSE
11:25:01	705.6	400	AT	705.6	705.8	Sell		1,081,673	4275	LSE
11:25:01	705.6	67	AT	705.4	705.8			1,081,273	4274	LSE
11:25:01	705.6	400	AT	705.6	705.8	Sell		1,081,206	4273	LSE
11:25:01	705.6	67	AT	705.4	705.8			1,080,806	4272	LSE
11:25:01	705.6	400	AT	705.6	705.8	Sell		1,080,739	4271	LSE
11:25:01	705.6	11	AT	705.4	705.8			1,080,339	4270	LSE
11:25:01	705.6	400	AT	705.6	705.8	Sell		1,080,328	4269	LSE
11:25:01	705.6	67	AT	705.6	705.8	Sell		1,079,928	4268	LSE
11:24:29	706.0	8	O	705.8	706.0	Buy		1,079,861	4267	LSE
11:24:24	706.0	3	AT	705.8	706.0	Buy		1,079,853	4266	LSE
11:23:58	706.0	445	AT	706.0	706.2	Sell		1,079,850	4265	LSE
11:23:58	706.0	20	AT	706.0	706.2	Sell		1,079,405	4264	LSE
11:23:50	706.0	15	AT	705.8	706.0	Buy		1,079,385	4263	LSE
11:23:50	706.0	59	AT	705.6	706.0	Buy		1,079,370	4262	LSE
11:23:50	706.0	84	AT	705.6	706.0	Buy		1,079,311	4261	LSE
11:23:50	706.0	78	AT	705.6	706.0	Buy		1,079,227	4260	LSE
11:23:50	706.0	46	AT	705.6	706.0	Buy		1,079,149	4259	LSE
11:23:50	706.0	37	AT	705.6	706.0	Buy		1,079,103	4258	LSE
11:23:50	706.0	449	AT	705.6	706.0	Buy		1,079,066	4257	LSE
11:23:50	706.0	462	AT	705.6	706.0	Buy		1,078,617	4256	LSE
11:23:50	706.0	141	AT	705.6	706.0	Buy		1,078,155	4255	LSE
11:23:50	706.0	127	AT	705.6	706.0	Buy		1,078,014	4254	LSE
11:23:50	706.0	273	AT	705.6	706.0	Buy		1,077,887	4253	LSE
11:23:50	705.8	297	AT	705.6	705.8	Buy		1,077,614	4252	LSE
11:23:50	705.8	26	AT	705.6	705.8	Buy		1,077,317	4251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions