Burberry (BRBY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

0.00

(0.00%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (03:24-03:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:24:16	707.8	167	AT	707.2	707.8	Buy		239,323	651	LSE
03:24:16	707.8	1101	AT	707.2	707.8	Buy		239,156	650	LSE
03:24:13	708.0	20	O	707.2	708.0	Buy		238,055	649	LSE
03:24:13	708.2	168	AT	707.6	708.2	Buy		238,035	648	LSE
03:24:13	708.2	310	AT	708.2	708.6	Sell		237,867	647	LSE
03:23:49	708.468	300	O	708.2	708.6	Buy		237,557	646	LSE
03:23:23	710.0	317	AT	710.0	710.4	Sell		237,257	645	LSE
03:23:23	710.0	160	AT	710.0	710.4	Sell		236,940	644	LSE
03:23:23	710.0	7	AT	710.0	710.4	Sell		236,780	643	LSE
03:23:23	710.0	274	AT	710.0	710.4	Sell		236,773	642	LSE
03:23:13	710.2	182	AT	709.6	710.2	Buy		236,499	641	LSE
03:23:13	710.2	114	AT	709.6	710.2	Buy		236,317	640	LSE
03:23:13	710.0	168	AT	709.6	710.0	Buy		236,203	639	LSE
03:23:13	709.8	483	AT	709.2	709.8	Buy		236,035	638	LSE
03:23:13	709.8	550	AT	708.8	709.8	Buy		235,552	637	LSE
03:23:13	709.6	168	AT	708.8	709.6	Buy		235,002	636	LSE
03:23:13	709.4	97	AT	709.4	710.2	Sell		234,834	635	LSE
03:23:13	709.6	463	AT	709.6	710.2	Sell		234,737	634	LSE
03:23:13	709.6	68	AT	709.6	710.2	Sell		234,274	633	LSE
03:23:12	710.0	220	AT	710.0	710.6	Sell		234,206	632	LSE
03:22:41	710.999	1	O	710.2	711.0	Buy		233,986	631	LSE
03:22:38	711.0	65	AT	710.4	711.0	Buy		233,985	630	LSE
03:22:38	710.8	123	AT	710.8	711.4	Sell		233,920	629	LSE
03:22:38	711.0	470	AT	711.0	711.4	Sell		233,797	628	LSE
03:22:36	711.2	120	AT	710.8	711.2	Buy		233,327	627	LSE
03:22:36	711.2	574	AT	710.8	711.2	Buy		233,207	626	LSE
03:22:36	711.2	500	AT	710.8	711.2	Buy		232,633	625	LSE
03:22:31	711.2	372	AT	710.8	711.2	Buy		232,133	624	LSE
03:22:31	711.0	448	AT	711.0	711.2	Sell		231,761	623	LSE
03:22:31	711.2	198	AT	711.2	712.0	Sell		231,313	622	LSE
03:21:26	711.998	1	O	711.2	712.0	Buy		231,115	621	LSE
03:21:09	712.0	163	AT	712.0	712.6	Sell		231,114	620	LSE
03:21:09	712.4	448	AT	712.4	712.6	Sell		230,951	619	LSE
03:21:09	712.4	448	AT	712.4	712.8	Sell		230,503	618	LSE
03:21:09	712.4	476	AT	712.4	712.8	Sell		230,055	617	LSE
03:21:09	712.6	217	AT	712.6	713.4	Sell		229,579	616	LSE
03:21:09	712.6	443	AT	712.6	713.4	Sell		229,362	615	LSE
03:20:40	712.776	297	O	712.6	713.4	Sell		228,919	614	LSE
03:20:26	712.851	1646	O	712.6	713.4	Sell		228,622	613	LSE
03:20:15	713.4	125	AT	712.6	713.4	Buy		226,976	612	LSE
03:20:15	713.4	300	AT	713.4	715.0	Sell		226,851	611	LSE
03:20:15	713.6	590	AT	713.6	715.0	Sell		226,551	610	LSE
03:20:15	713.6	73	AT	713.6	715.0	Sell		225,961	609	LSE
03:20:10	713.6	147	AT	712.8	713.6	Buy		225,888	608	LSE
03:20:10	713.6	243	AT	712.8	713.6	Buy		225,741	607	LSE
03:20:10	713.6	69	AT	712.8	713.6	Buy		225,498	606	LSE
03:20:07	713.0	61	AT	713.0	714.2	Sell		225,429	605	LSE
03:20:04	713.2	474	AT	712.4	713.2	Buy		225,368	604	LSE
03:20:04	712.6	1500	AT	711.8	712.6	Buy		224,894	603	LSE
03:20:04	712.2	588	AT	712.2	712.6	Sell		223,394	602	LSE
03:20:04	712.2	176	AT	712.2	712.6	Sell		222,806	601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions