Burberry (BRBY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

0.00

(0.00%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 3101 - 3051 (10:11-10:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:11:06	706.0	28	AT	706.0	706.2	Sell		803,036	3101	LSE
10:11:06	706.0	262	AT	706.0	706.2	Sell		803,008	3100	LSE
10:11:06	706.0	246	AT	706.0	706.2	Sell		802,746	3099	LSE
10:11:00	706.0	110	AT	706.0	706.2	Sell		802,500	3098	LSE
10:11:00	706.2	75	AT	706.2	706.4	Sell		802,390	3097	LSE
10:11:00	706.2	3757	AT	706.2	706.4	Sell		802,315	3096	LSE
10:11:00	706.2	243	AT	706.2	706.4	Sell		798,558	3095	LSE
10:11:00	706.2	287	AT	706.2	706.4	Sell		798,315	3094	LSE
10:10:31	706.6	265	AT	706.6	706.8	Sell		798,028	3093	LSE
10:10:31	706.6	30	AT	706.6	706.8	Sell		797,763	3092	LSE
10:10:31	706.6	110	AT	706.6	706.8	Sell		797,733	3091	LSE
10:09:50	706.8	222	AT	706.6	706.8	Buy		797,623	3090	LSE
10:09:50	706.8	87	AT	706.6	706.8	Buy		797,401	3089	LSE
10:09:50	706.8	246	AT	706.6	706.8	Buy		797,314	3088	LSE
10:09:32	706.906	1406	O	706.6	707.0	Buy		797,068	3087	LSE
10:08:32	706.8	83	AT	706.6	706.8	Buy		795,662	3086	LSE
10:07:51	707.0	144	AT	707.0	707.4	Sell		795,579	3085	LSE
10:07:17	707.196	154	O	707.0	707.4	Sell		795,435	3084	LSE
10:06:58	707.2	96	AT	707.2	707.4	Sell		795,281	3083	LSE
10:06:58	707.2	44	AT	707.2	707.4	Sell		795,185	3082	LSE
10:06:58	707.2	92	AT	707.2	707.4	Sell		795,141	3081	LSE
10:06:58	707.2	364	AT	707.2	707.4	Sell		795,049	3080	LSE
10:06:58	707.4	82	AT	707.4	707.6	Sell		794,685	3079	LSE
10:06:58	707.4	30	AT	707.4	707.6	Sell		794,603	3078	LSE
10:06:57	707.4	73	AT	707.4	707.6	Sell		794,573	3077	LSE
10:06:57	707.4	53	AT	707.4	707.6	Sell		794,500	3076	LSE
10:06:48	707.4	53	AT	707.4	707.6	Sell		794,447	3075	LSE
10:06:33	707.4	85	AT	707.0	707.4	Buy		794,394	3074	LSE
10:06:33	707.2	100	AT	706.8	707.2	Buy		794,309	3073	LSE
10:06:33	707.2	123	AT	706.8	707.2	Buy		794,209	3072	LSE
10:06:33	707.2	115	AT	706.8	707.2	Buy		794,086	3071	LSE
10:06:33	707.0	11	AT	706.8	707.0	Buy		793,971	3070	LSE
10:06:33	707.0	22	AT	706.8	707.0	Buy		793,960	3069	LSE
10:06:33	707.0	64	AT	706.8	707.0	Buy		793,938	3068	LSE
10:06:33	707.0	112	AT	706.8	707.0	Buy		793,874	3067	LSE
10:06:33	707.0	55	AT	706.8	707.0	Buy		793,762	3066	LSE
10:06:33	707.0	333	AT	706.8	707.0	Buy		793,707	3065	LSE
10:06:24	707.0	4	O	706.8	707.0	Buy		793,374	3064	LSE
10:06:08	706.8	1	O	706.8	707.2	Sell		793,370	3063	LSE
10:05:41	707.0	63	AT	707.0	707.2	Sell		793,369	3062	LSE
10:05:41	707.0	57	AT	707.0	707.2	Sell		793,306	3061	LSE
10:05:41	707.0	247	AT	706.8	707.0	Buy		793,249	3060	LSE
10:05:41	707.0	110	AT	706.8	707.0	Buy		793,002	3059	LSE
10:05:40	706.8	300	AT	706.2	706.8	Buy		792,892	3058	LSE
10:05:40	706.8	123	AT	706.2	706.8	Buy		792,592	3057	LSE
10:05:40	706.8	554	AT	706.2	706.8	Buy		792,469	3056	LSE
10:05:40	706.8	428	AT	706.2	706.8	Buy		791,915	3055	LSE
10:05:40	706.8	610	AT	706.2	706.8	Buy		791,487	3054	LSE
10:05:40	706.8	550	AT	706.2	706.8	Buy		790,877	3053	LSE
10:05:40	706.6	219	AT	706.2	706.6	Buy		790,327	3052	LSE
10:05:40	706.4	195	AT	706.0	706.4	Buy		790,108	3051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions