Burberry (BRBY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

0.00

(0.00%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 3551 - 3501 (10:58-10:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:58:13	705.6	110	AT	705.6	706.2	Sell		903,193	3551	LSE
10:58:13	705.6	67	AT	705.6	706.2	Sell		903,083	3550	LSE
10:58:04	706.2	123	AT	705.8	706.2	Buy		903,016	3549	LSE
10:58:04	706.2	63	AT	705.8	706.2	Buy		902,893	3548	LSE
10:58:04	706.2	225	AT	705.6	706.2	Buy		902,830	3547	LSE
10:58:04	706.2	433	AT	705.6	706.2	Buy		902,605	3546	LSE
10:58:04	706.2	367	AT	705.6	706.2	Buy		902,172	3545	LSE
10:58:04	706.2	64	AT	705.6	706.2	Buy		901,805	3544	LSE
10:58:04	706.2	189	AT	705.6	706.2	Buy		901,741	3543	LSE
10:58:04	706.2	283	AT	705.6	706.2	Buy		901,552	3542	LSE
10:58:04	706.2	252	AT	705.6	706.2	Buy		901,269	3541	LSE
10:57:34	706.0	58	AT	706.0	706.2	Sell		901,017	3540	LSE
10:57:34	706.0	22	AT	705.8	706.0	Buy		900,959	3539	LSE
10:57:34	706.0	259	AT	706.0	706.4	Sell		900,937	3538	LSE
10:57:34	706.0	81	AT	706.0	706.4	Sell		900,678	3537	LSE
10:56:50	706.4	298	AT	706.4	706.6	Sell		900,597	3536	LSE
10:56:38	706.6	56	AT	706.6	706.8	Sell		900,299	3535	LSE
10:56:33	706.6	77	AT	706.6	706.8	Sell		900,243	3534	LSE
10:56:25	706.4	79	AT	706.2	706.4	Buy		900,166	3533	LSE
10:56:25	706.4	31	AT	706.2	706.4	Buy		900,087	3532	LSE
10:56:25	706.4	153	AT	706.2	706.4	Buy		900,056	3531	LSE
10:56:25	706.4	394	AT	706.2	706.4	Buy		899,903	3530	LSE
10:56:09	706.2	441	AT	706.0	706.2	Buy		899,509	3529	LSE
10:56:09	706.2	45	AT	706.0	706.2	Buy		899,068	3528	LSE
10:56:09	706.2	140	AT	706.0	706.2	Buy		899,023	3527	LSE
10:56:08	706.0	486	AT	705.8	706.0	Buy		898,883	3526	LSE
10:56:08	706.0	376	AT	705.8	706.0	Buy		898,397	3525	LSE
10:56:08	706.0	14	AT	706.0	706.2	Sell		898,021	3524	LSE
10:55:33	706.2	19	AT	706.0	706.2	Buy		898,007	3523	LSE
10:55:33	706.2	81	AT	706.0	706.2	Buy		897,988	3522	LSE
10:55:33	706.2	146	AT	706.0	706.2	Buy		897,907	3521	LSE
10:55:27	706.0	390	AT	705.8	706.0	Buy		897,761	3520	LSE
10:55:07	706.2	8	AT	706.0	706.2	Buy		897,371	3519	LSE
10:55:07	706.2	238	AT	706.0	706.2	Buy		897,363	3518	LSE
10:55:07	706.0	339	AT	705.8	706.0	Buy		897,125	3517	LSE
10:55:07	706.0	110	AT	705.8	706.0	Buy		896,786	3516	LSE
10:55:04	705.8	4	AT	705.6	705.8	Buy		896,676	3515	LSE
10:55:04	705.8	63	AT	705.6	705.8	Buy		896,672	3514	LSE
10:55:04	705.8	58	AT	705.8	706.0	Sell		896,609	3513	LSE
10:55:03	705.8	192	AT	705.6	705.8	Buy		896,551	3512	LSE
10:55:03	705.8	68	AT	705.8	706.0	Sell		896,359	3511	LSE
10:55:02	706.0	33	AT	706.0	706.4	Sell		896,291	3510	LSE
10:55:02	706.0	34	AT	706.0	706.4	Sell		896,258	3509	LSE
10:55:02	706.0	550	AT	706.0	706.4	Sell		896,224	3508	LSE
10:54:59	706.2	444	AT	705.8	706.2	Buy		895,674	3507	LSE
10:54:59	706.2	62	AT	705.8	706.2	Buy		895,230	3506	LSE
10:54:59	706.2	59	AT	705.8	706.2	Buy		895,168	3505	LSE
10:54:59	706.2	116	AT	705.8	706.2	Buy		895,109	3504	LSE
10:54:59	706.2	369	AT	705.6	706.2	Buy		894,993	3503	LSE
10:54:59	706.2	67	AT	705.6	706.2	Buy		894,624	3502	LSE
10:54:59	706.2	150	AT	705.6	706.2	Buy		894,557	3501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions