Burberry (BRBY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

731.40

0.00

(0.00%)

Closed November 13 11:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (09:24-09:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:24:32	709.888	500	O	709.8	710.2	Sell		674,252	2451	LSE
09:24:12	710.0	368	O	709.8	710.2			673,752	2450	LSE
09:24:03	710.0	122	AT	709.6	710.0	Buy		673,384	2449	LSE
09:23:48	710.0	94	AT	710.0	710.2	Sell		673,262	2448	LSE
09:23:44	710.158	1500	O	710.0	710.2	Buy		673,168	2447	LSE
09:23:36	710.0	99	AT	710.0	710.4	Sell		671,668	2446	LSE
09:23:36	710.2	291	AT	710.0	710.2	Buy		671,569	2445	LSE
09:23:36	710.2	18	AT	710.0	710.2	Buy		671,278	2444	LSE
09:23:36	710.2	43	AT	710.0	710.2	Buy		671,260	2443	LSE
09:23:36	710.2	143	AT	710.0	710.2	Buy		671,217	2442	LSE
09:23:36	710.0	189	AT	709.6	710.0	Buy		671,074	2441	LSE
09:23:36	710.0	35	AT	709.6	710.0	Buy		670,885	2440	LSE
09:23:18	709.912	500	O	709.6	710.0	Buy		670,850	2439	LSE
09:23:04	709.8	274	AT	709.4	709.8	Buy		670,350	2438	LSE
09:23:03	709.6	63	AT	709.6	709.8	Sell		670,076	2437	LSE
09:23:03	709.6	396	AT	709.4	709.6	Buy		670,013	2436	LSE
09:23:03	709.6	123	AT	709.6	710.0	Sell		669,617	2435	LSE
09:23:03	709.6	129	AT	709.6	710.0	Sell		669,494	2434	LSE
09:23:03	709.6	87	AT	709.6	710.0	Sell		669,365	2433	LSE
09:23:03	709.6	57	AT	709.6	710.0	Sell		669,278	2432	LSE
09:22:50	709.8	181	AT	709.6	709.8	Buy		669,221	2431	LSE
09:22:36	709.6	79	AT	709.6	709.8	Sell		669,040	2430	LSE
09:21:06	709.8	215	AT	709.4	709.8	Buy		668,961	2429	LSE
09:20:51	709.8	347	AT	709.8	710.2	Sell		668,746	2428	LSE
09:20:50	709.8	321	AT	709.4	709.8	Buy		668,399	2427	LSE
09:20:50	709.8	61	AT	709.4	709.8	Buy		668,078	2426	LSE
09:18:09	709.8	77	AT	709.8	710.2	Sell		668,017	2425	LSE
09:18:09	709.8	90	AT	709.8	710.2	Sell		667,940	2424	LSE
09:18:09	709.8	123	AT	709.8	710.2	Sell		667,850	2423	LSE
09:18:09	709.8	109	AT	709.8	710.2	Sell		667,727	2422	LSE
09:18:07	709.8	38	AT	709.6	709.8	Buy		667,618	2421	LSE
09:18:07	709.8	141	AT	709.8	710.2	Sell		667,580	2420	LSE
09:18:07	709.6	153	AT	709.4	709.6	Buy		667,439	2419	LSE
09:18:07	709.2	119	AT	708.8	709.2	Buy		667,286	2418	LSE
09:18:07	709.0	233	AT	708.8	709.0	Buy		667,167	2417	LSE
09:18:07	709.0	13	AT	708.6	709.0	Buy		666,934	2416	LSE
09:18:07	708.8	24	AT	708.6	708.8	Buy		666,921	2415	LSE
09:17:25	708.6	62	AT	708.6	708.8	Sell		666,897	2414	LSE
09:17:25	708.6	143	AT	708.6	709.0	Sell		666,835	2413	LSE
09:17:25	708.6	41	AT	708.4	708.6	Buy		666,692	2412	LSE
09:17:25	708.6	232	AT	708.4	708.6	Buy		666,651	2411	LSE
09:17:25	708.6	79	AT	708.4	708.6	Buy		666,419	2410	LSE
09:17:25	708.6	88	AT	708.4	708.6	Buy		666,340	2409	LSE
09:15:46	708.4	80	AT	708.2	708.4	Buy		666,252	2408	LSE
09:15:46	708.4	290	AT	708.2	708.4	Buy		666,172	2407	LSE
09:15:46	708.4	320	AT	708.2	708.4	Buy		665,882	2406	LSE
09:15:46	708.2	185	AT	707.8	708.2	Buy		665,562	2405	LSE
09:15:46	708.2	79	AT	707.8	708.2	Buy		665,377	2404	LSE
09:15:46	708.2	202	AT	707.8	708.2	Buy		665,298	2403	LSE
09:15:46	708.2	58	AT	707.8	708.2	Buy		665,096	2402	LSE
09:15:09	707.975	266	O	707.8	708.2	Sell		665,038	2401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions