Burberry (BRBY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

731.40

0.00

(0.00%)

Closed November 13 11:30AM

Delayed by 15 minutes

Trade 3501 - 3451 (10:54-10:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:54:59	706.2	150	AT	705.6	706.2	Buy		894,557	3501	LSE
10:54:59	706.2	68	AT	705.6	706.2	Buy		894,407	3500	LSE
10:54:59	706.2	186	AT	705.6	706.2	Buy		894,339	3499	LSE
10:53:45	706.2	1	O	705.8	706.2	Buy		894,153	3498	LSE
10:53:32	706.0	110	AT	705.8	706.0	Buy		894,152	3497	LSE
10:53:32	706.0	623	AT	705.8	706.0	Buy		894,042	3496	LSE
10:53:32	706.0	300	AT	705.8	706.0	Buy		893,419	3495	LSE
10:53:31	706.0	487	AT	705.6	706.0	Buy		893,119	3494	LSE
10:53:31	706.0	30	AT	705.6	706.0	Buy		892,632	3493	LSE
10:53:31	706.0	35	AT	705.6	706.0	Buy		892,602	3492	LSE
10:53:31	706.0	609	AT	705.6	706.0	Buy		892,567	3491	LSE
10:53:31	706.0	376	AT	705.6	706.0	Buy		891,958	3490	LSE
10:53:31	706.0	280	AT	705.6	706.0	Buy		891,582	3489	LSE
10:53:31	706.0	78	AT	705.6	706.0	Buy		891,302	3488	LSE
10:53:27	706.0	1	O	705.6	706.0	Buy		891,224	3487	LSE
10:53:27	706.0	17	AT	705.6	706.0	Buy		891,223	3486	LSE
10:52:29	706.0	114	AT	706.0	706.2	Sell		891,206	3485	LSE
10:51:56	706.0	132	AT	705.6	706.0	Buy		891,092	3484	LSE
10:51:56	705.8	216	AT	705.8	706.0	Sell		890,960	3483	LSE
10:51:56	705.8	67	AT	705.8	706.0	Sell		890,744	3482	LSE
10:51:08	706.2	366	AT	706.0	706.2	Buy		890,677	3481	LSE
10:51:08	706.2	185	AT	706.0	706.2	Buy		890,311	3480	LSE
10:51:08	706.2	5	AT	706.0	706.2	Buy		890,126	3479	LSE
10:51:08	706.2	42	AT	706.0	706.2	Buy		890,121	3478	LSE
10:50:42	706.0	57	AT	706.0	706.2	Sell		890,079	3477	LSE
10:50:40	706.0	342	AT	705.8	706.0	Buy		890,022	3476	LSE
10:50:40	706.0	270	AT	705.8	706.0	Buy		889,680	3475	LSE
10:50:40	706.0	24	AT	705.8	706.0	Buy		889,410	3474	LSE
10:50:40	706.0	43	AT	705.8	706.0	Buy		889,386	3473	LSE
10:50:40	706.0	68	AT	705.8	706.0	Buy		889,343	3472	LSE
10:50:40	706.0	95	AT	705.8	706.0	Buy		889,275	3471	LSE
10:50:28	706.0	2	O	705.8	706.0	Buy		889,180	3470	LSE
10:50:21	706.0	58	AT	705.6	706.0	Buy		889,178	3469	LSE
10:50:11	706.0	1	O	705.6	706.0	Buy		889,120	3468	LSE
10:50:01	706.0	1	O	705.6	706.0	Buy		889,119	3467	LSE
10:49:38	705.707	708	O	705.6	706.0	Sell		889,118	3466	LSE
10:49:38	705.8	63	AT	705.8	706.0	Sell		888,410	3465	LSE
10:49:37	706.0	88	AT	705.8	706.0	Buy		888,347	3464	LSE
10:49:37	706.0	110	AT	705.8	706.0	Buy		888,259	3463	LSE
10:49:37	705.8	181	AT	705.4	705.8	Buy		888,149	3462	LSE
10:49:37	705.8	58	AT	705.4	705.8	Buy		887,968	3461	LSE
10:49:37	705.8	494	AT	705.4	705.8	Buy		887,910	3460	LSE
10:49:37	705.8	506	AT	705.4	705.8	Buy		887,416	3459	LSE
10:49:02	705.6	110	AT	705.6	706.0	Sell		886,910	3458	LSE
10:48:28	706.0	8	AT	706.0	706.4	Sell		886,800	3457	LSE
10:48:28	706.0	48	AT	706.0	706.4	Sell		886,792	3456	LSE
10:48:17	706.2	400	AT	705.6	706.2	Buy		886,744	3455	LSE
10:48:17	706.2	57	AT	705.6	706.2	Buy		886,344	3454	LSE
10:48:17	706.2	561	AT	705.6	706.2	Buy		886,287	3453	LSE
10:48:17	706.2	550	AT	705.6	706.2	Buy		885,726	3452	LSE
10:48:16	706.0	188	AT	705.6	706.0	Buy		885,176	3451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions