Burberry (BRBY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

0.00

(0.00%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 2651 - 2601 (09:37-09:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:37:45	707.8	277	AT	707.2	707.8	Buy		716,569	2651	LSE
09:37:45	707.8	57	AT	707.2	707.8	Buy		716,292	2650	LSE
09:37:45	707.6	174	AT	707.2	707.6	Buy		716,235	2649	LSE
09:37:45	707.6	4	O	707.2	707.6	Buy		716,061	2648	LSE
09:37:38	707.4	725	AT	707.4	707.6	Sell		716,057	2647	LSE
09:37:38	707.4	279	AT	707.2	707.4	Buy		715,332	2646	LSE
09:37:38	707.4	217	AT	707.2	707.4	Buy		715,053	2645	LSE
09:37:38	707.4	312	AT	707.2	707.4	Buy		714,836	2644	LSE
09:37:22	707.2	431	AT	707.0	707.2	Buy		714,524	2643	LSE
09:37:22	707.2	26	AT	707.0	707.2	Buy		714,093	2642	LSE
09:37:16	707.0	27	AT	706.6	707.0	Buy		714,067	2641	LSE
09:37:16	707.0	533	AT	706.6	707.0	Buy		714,040	2640	LSE
09:37:16	707.0	156	AT	706.6	707.0	Buy		713,507	2639	LSE
09:37:16	707.0	182	AT	706.6	707.0	Buy		713,351	2638	LSE
09:37:16	706.6	284	AT	706.4	706.6	Buy		713,169	2637	LSE
09:37:16	706.6	133	AT	706.4	706.6	Buy		712,885	2636	LSE
09:37:16	706.6	133	AT	706.4	706.6	Buy		712,752	2635	LSE
09:37:16	706.8	69	AT	706.4	706.8	Buy		712,619	2634	LSE
09:37:16	706.8	124	AT	706.4	706.8	Buy		712,550	2633	LSE
09:37:16	706.8	151	AT	706.4	706.8	Buy		712,426	2632	LSE
09:37:16	706.8	539	AT	706.4	706.8	Buy		712,275	2631	LSE
09:37:16	706.8	345	AT	706.4	706.8	Buy		711,736	2630	LSE
09:37:16	706.8	207	AT	706.4	706.8	Buy		711,391	2629	LSE
09:37:16	706.8	159	AT	706.4	706.8	Buy		711,184	2628	LSE
09:37:16	706.6	133	AT	706.2	706.6	Buy		711,025	2627	LSE
09:37:16	706.4	100	AT	706.4	706.8	Sell		710,892	2626	LSE
09:37:16	706.4	124	AT	706.4	706.8	Sell		710,792	2625	LSE
09:37:16	706.4	2076	AT	706.4	706.8	Sell		710,668	2624	LSE
09:37:12	706.6	312	AT	706.4	706.6	Buy		708,592	2623	LSE
09:37:12	706.6	113	AT	706.4	706.6	Buy		708,280	2622	LSE
09:37:12	706.6	203	AT	706.6	706.8	Sell		708,167	2621	LSE
09:37:12	706.6	200	AT	706.6	706.8	Sell		707,964	2620	LSE
09:37:12	706.6	129	AT	706.6	706.8	Sell		707,764	2619	LSE
09:36:44	706.6	84	AT	706.4	706.6	Buy		707,635	2618	LSE
09:36:44	706.6	327	AT	706.6	707.0	Sell		707,551	2617	LSE
09:36:44	706.8	98	AT	706.6	706.8	Buy		707,224	2616	LSE
09:36:27	706.6	123	AT	706.0	706.6	Buy		707,126	2615	LSE
09:36:27	706.6	110	AT	706.0	706.6	Buy		707,003	2614	LSE
09:36:27	706.6	110	AT	706.0	706.6	Buy		706,893	2613	LSE
09:36:27	706.6	59	AT	706.0	706.6	Buy		706,783	2612	LSE
09:36:27	706.4	298	AT	706.0	706.4	Buy		706,724	2611	LSE
09:36:27	706.2	129	AT	706.0	706.2	Buy		706,426	2610	LSE
09:36:27	706.2	63	AT	705.8	706.2	Buy		706,297	2609	LSE
09:36:27	706.2	84	AT	705.8	706.2	Buy		706,234	2608	LSE
09:36:27	706.0	804	AT	705.6	706.0	Buy		706,150	2607	LSE
09:36:27	706.0	154	AT	705.6	706.0	Buy		705,346	2606	LSE
09:36:27	706.0	110	AT	705.6	706.0	Buy		705,192	2605	LSE
09:36:27	706.0	110	AT	705.6	706.0	Buy		705,082	2604	LSE
09:36:27	706.0	383	AT	705.6	706.0	Buy		704,972	2603	LSE
09:36:27	705.8	111	AT	705.6	705.8	Buy		704,589	2602	LSE
09:36:27	705.8	281	AT	705.4	705.8	Buy		704,478	2601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions