Burberry (BRBY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

0.00

(0.00%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 3901 - 3851 (11:09-11:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:09:20	705.0	29	AT	704.8	705.0	Buy		985,570	3901	LSE
11:09:20	705.0	206	AT	704.8	705.0	Buy		985,541	3900	LSE
11:09:10	704.8	58	AT	704.8	705.0	Sell		985,335	3899	LSE
11:09:10	704.8	125	AT	704.8	705.0	Sell		985,277	3898	LSE
11:09:10	704.8	87	AT	704.8	705.0	Sell		985,152	3897	LSE
11:09:10	705.0	300	O	704.8	705.0	Buy		985,065	3896	LSE
11:08:58	704.971	50	O	704.8	705.0	Buy		984,765	3895	LSE
11:08:45	705.0	139	AT	705.0	705.2	Sell		984,715	3894	LSE
11:08:40	705.0	672	AT	704.8	705.0	Buy		984,576	3893	LSE
11:08:40	704.8	119	AT	704.8	705.2	Sell		983,904	3892	LSE
11:08:21	705.2	12	AT	704.8	705.2	Buy		983,785	3891	LSE
11:08:07	705.0	367	AT	704.8	705.0	Buy		983,773	3890	LSE
11:08:05	705.0	313	AT	704.8	705.0	Buy		983,406	3889	LSE
11:08:05	705.0	550	AT	704.8	705.0	Buy		983,093	3888	LSE
11:08:05	705.0	12	AT	705.0	705.2	Sell		982,543	3887	LSE
11:08:05	705.0	214	AT	705.0	705.2	Sell		982,531	3886	LSE
11:07:50	705.0	994	AT	704.8	705.0	Buy		982,317	3885	LSE
11:07:50	705.0	340	AT	704.8	705.0	Buy		981,323	3884	LSE
11:07:50	704.8	226	AT	704.8	705.2	Sell		980,983	3883	LSE
11:07:50	704.8	27	AT	704.8	705.2	Sell		980,757	3882	LSE
11:07:28	705.2	13	AT	704.8	705.2	Buy		980,730	3881	LSE
11:07:28	705.2	91	AT	704.8	705.2	Buy		980,717	3880	LSE
11:07:28	705.2	19	AT	704.8	705.2	Buy		980,626	3879	LSE
11:07:27	704.756	400	O	704.8	705.2	Sell		980,607	3878	LSE
11:07:25	704.8	21	AT	704.6	704.8	Buy		980,207	3877	LSE
11:07:25	704.8	15	O	704.6	704.8	Buy		980,186	3876	LSE
11:07:25	704.8	1	O	704.6	704.8	Buy		980,171	3875	LSE
11:07:25	704.8	25	O	704.6	704.8	Buy		980,170	3874	LSE
11:07:25	704.8	40	O	704.6	704.8	Buy		980,145	3873	LSE
11:07:25	704.8	279	AT	704.6	704.8	Buy		980,105	3872	LSE
11:07:25	704.8	60	AT	704.6	704.8	Buy		979,826	3871	LSE
11:07:25	704.8	391	AT	704.6	704.8	Buy		979,766	3870	LSE
11:07:25	704.8	550	AT	704.6	704.8	Buy		979,375	3869	LSE
11:07:25	704.8	151	AT	704.8	705.2	Sell		978,825	3868	LSE
11:07:25	704.8	141	AT	704.8	705.2	Sell		978,674	3867	LSE
11:07:21	705.2	18	AT	704.8	705.2	Buy		978,533	3866	LSE
11:07:21	705.0	139	AT	704.8	705.0	Buy		978,515	3865	LSE
11:07:21	705.0	597	AT	704.8	705.0	Buy		978,376	3864	LSE
11:07:21	705.0	6	AT	704.8	705.0	Buy		977,779	3863	LSE
11:07:21	705.0	1	AT	704.8	705.0	Buy		977,773	3862	LSE
11:07:21	705.0	585	AT	705.0	705.2	Sell		977,772	3861	LSE
11:07:21	705.0	151	AT	705.0	705.2	Sell		977,187	3860	LSE
11:07:21	705.0	488	AT	704.8	705.2			977,036	3859	LSE
11:07:21	705.0	757	AT	705.0	705.2	Sell		976,548	3858	LSE
11:07:21	705.0	315	AT	705.0	705.2	Sell		975,791	3857	LSE
11:07:21	705.0	173	AT	705.0	705.2	Sell		975,476	3856	LSE
11:07:21	705.0	757	AT	705.0	705.2	Sell		975,303	3855	LSE
11:07:21	705.0	1400	AT	705.0	705.2	Sell		974,546	3854	LSE
11:07:21	705.0	223	AT	705.0	705.2	Sell		973,146	3853	LSE
11:07:21	705.0	27	AT	705.0	705.2	Sell		972,923	3852	LSE
11:07:07	705.0	20	AT	705.0	705.2	Sell		972,896	3851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions