Burberry (BRBY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

0.00

(0.00%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (07:47-07:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:47:54	708.8	56	AT	708.8	709.0	Sell		563,678	1901	LSE
07:47:51	708.8	5	AT	708.8	709.0	Sell		563,622	1900	LSE
07:47:51	708.8	23	AT	708.6	708.8	Buy		563,617	1899	LSE
07:47:51	708.8	112	AT	708.6	708.8	Buy		563,594	1898	LSE
07:47:51	708.8	128	AT	708.6	708.8	Buy		563,482	1897	LSE
07:47:50	708.6	162	AT	708.2	708.6	Buy		563,354	1896	LSE
07:47:50	708.6	258	AT	708.2	708.6	Buy		563,192	1895	LSE
07:46:44	708.6	249	AT	708.6	708.8	Sell		562,934	1894	LSE
07:46:44	708.6	165	AT	708.6	708.8	Sell		562,685	1893	LSE
07:46:43	708.6	11	AT	708.6	709.0	Sell		562,520	1892	LSE
07:46:37	708.8	131	AT	708.8	709.2	Sell		562,509	1891	LSE
07:46:37	708.8	21	AT	708.8	709.2	Sell		562,378	1890	LSE
07:45:34	709.6	415	AT	709.2	709.6	Buy		562,357	1889	LSE
07:45:34	709.4	118	AT	709.0	709.4	Buy		561,942	1888	LSE
07:43:58	709.0	59	AT	709.0	709.4	Sell		561,824	1887	LSE
07:42:38	709.4	61	AT	709.4	710.0	Sell		561,765	1886	LSE
07:42:38	709.2	49	AT	709.2	709.8	Sell		561,704	1885	LSE
07:42:38	709.0	43	AT	708.6	709.0	Buy		561,655	1884	LSE
07:42:38	709.0	140	AT	708.6	709.0	Buy		561,612	1883	LSE
07:42:38	709.0	403	AT	708.6	709.0	Buy		561,472	1882	LSE
07:42:16	708.8	26	AT	708.6	708.8	Buy		561,069	1881	LSE
07:42:16	708.8	152	AT	708.6	708.8	Buy		561,043	1880	LSE
07:42:16	708.8	126	AT	708.6	708.8	Buy		560,891	1879	LSE
07:42:03	708.6	24	AT	708.2	708.6	Buy		560,765	1878	LSE
07:42:03	708.6	73	AT	708.2	708.6	Buy		560,741	1877	LSE
07:42:03	708.6	323	AT	708.2	708.6	Buy		560,668	1876	LSE
07:40:11	709.0	1	O	708.4	709.0	Buy		560,345	1875	LSE
07:39:28	708.8	383	AT	708.6	708.8	Buy		560,344	1874	LSE
07:39:28	708.8	115	AT	708.6	708.8	Buy		559,961	1873	LSE
07:39:28	708.6	153	AT	708.2	708.6	Buy		559,846	1872	LSE
07:39:28	708.6	298	AT	708.2	708.6	Buy		559,693	1871	LSE
07:39:28	708.6	138	AT	708.2	708.6	Buy		559,395	1870	LSE
07:39:28	708.6	362	AT	708.2	708.6	Buy		559,257	1869	LSE
07:38:29	708.4	378	AT	708.2	708.4	Buy		558,895	1868	LSE
07:38:29	708.4	57	AT	708.4	708.6	Sell		558,517	1867	LSE
07:38:29	708.4	154	AT	708.2	708.4	Buy		558,460	1866	LSE
07:38:29	708.4	110	AT	708.2	708.4	Buy		558,306	1865	LSE
07:38:26	708.2	391	AT	708.0	708.2	Buy		558,196	1864	LSE
07:38:26	708.0	140	AT	707.8	708.0	Buy		557,805	1863	LSE
07:36:16	708.2	62	AT	708.2	708.8	Sell		557,665	1862	LSE
07:36:16	708.2	66	AT	708.2	708.8	Sell		557,603	1861	LSE
07:36:16	708.2	139	AT	708.2	708.6	Sell		557,537	1860	LSE
07:36:16	708.2	296	AT	708.2	708.6	Sell		557,398	1859	LSE
07:36:16	708.4	15	AT	708.4	708.8	Sell		557,102	1858	LSE
07:35:30	708.6	34	AT	708.4	708.6	Buy		557,087	1857	LSE
07:35:30	708.6	291	AT	708.4	708.6	Buy		557,053	1856	LSE
07:35:04	708.619	41	O	708.4	708.8	Buy		556,762	1855	LSE
07:34:36	708.4	206	AT	708.4	708.8	Sell		556,721	1854	LSE
07:34:36	708.4	166	AT	708.4	708.8	Sell		556,515	1853	LSE
07:33:18	708.8	21	O	708.4	708.8	Buy		556,349	1852	LSE
07:32:02	708.668	500	O	708.4	708.8	Buy		556,328	1851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions