Burberry (BRBY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

0.00

(0.00%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (08:14-08:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:14:41	710.4	331	AT	710.4	710.8	Sell		584,404	2001	LSE
08:14:41	710.4	111	AT	710.4	710.8	Sell		584,073	2000	LSE
08:14:41	710.6	19	AT	710.6	710.8	Sell		583,962	1999	LSE
08:13:29	710.6	11	AT	710.6	710.8	Sell		583,943	1998	LSE
08:13:19	710.4	19	AT	710.4	710.8	Sell		583,932	1997	LSE
08:13:18	710.6	134	AT	710.4	710.6	Buy		583,913	1996	LSE
08:13:18	710.6	336	AT	710.4	710.6	Buy		583,779	1995	LSE
08:12:29	710.6	38	AT	710.6	710.8	Sell		583,443	1994	LSE
08:12:24	710.6	88	AT	710.6	710.8	Sell		583,405	1993	LSE
08:11:42	710.6	224	AT	710.6	710.8	Sell		583,317	1992	LSE
08:11:23	710.6	396	AT	710.6	710.8	Sell		583,093	1991	LSE
08:11:16	711.2	36	O	710.4	711.2	Buy		582,697	1990	LSE
08:11:15	710.8	411	AT	710.2	710.8	Buy		582,661	1989	LSE
08:11:15	710.8	550	AT	710.2	710.8	Buy		582,250	1988	LSE
08:11:15	710.8	796	AT	710.8	711.2	Sell		581,700	1987	LSE
08:11:15	711.0	748	AT	711.0	711.4	Sell		580,904	1986	LSE
08:11:12	711.2	67	AT	711.2	711.6	Sell		580,156	1985	LSE
08:11:12	711.4	59	AT	711.4	712.0	Sell		580,089	1984	LSE
08:11:12	711.4	61	AT	711.4	712.0	Sell		580,030	1983	LSE
08:11:12	711.0	417	AT	711.0	712.4	Sell		579,969	1982	LSE
08:11:12	711.2	358	AT	711.2	712.4	Sell		579,552	1981	LSE
08:11:12	711.2	123	AT	711.2	712.4	Sell		579,194	1980	LSE
08:11:12	711.2	708	AT	711.2	712.4	Sell		579,071	1979	LSE
08:11:12	711.2	1108	AT	711.2	712.4	Sell		578,363	1978	LSE
08:11:12	711.2	470	AT	711.2	712.4	Sell		577,255	1977	LSE
08:11:12	711.2	450	AT	711.2	712.4	Sell		576,785	1976	LSE
08:11:12	711.2	550	AT	711.2	712.4	Sell		576,335	1975	LSE
08:11:12	711.4	708	AT	711.4	712.4	Sell		575,785	1974	LSE
08:11:12	711.4	364	AT	711.4	712.4	Sell		575,077	1973	LSE
08:11:12	711.4	123	AT	711.4	712.4	Sell		574,713	1972	LSE
08:11:12	711.4	95	AT	711.4	712.4	Sell		574,590	1971	LSE
08:11:12	711.4	451	AT	711.4	712.4	Sell		574,495	1970	LSE
08:11:12	711.6	123	AT	711.6	712.4	Sell		574,044	1969	LSE
08:11:12	711.6	455	AT	711.6	712.4	Sell		573,921	1968	LSE
08:11:12	711.6	154	AT	711.6	712.4	Sell		573,466	1967	LSE
08:11:12	711.6	95	AT	711.6	712.4	Sell		573,312	1966	LSE
08:11:12	711.8	796	AT	711.8	712.4	Sell		573,217	1965	LSE
08:11:12	711.8	452	AT	711.8	712.4	Sell		572,421	1964	LSE
08:09:47	712.314	842	O	711.8	712.4	Buy		571,969	1963	LSE
08:09:19	712.2	60	AT	711.8	712.2	Buy		571,127	1962	LSE
08:08:49	712.0	66	AT	712.0	712.4	Sell		571,067	1961	LSE
08:08:49	712.0	69	AT	712.0	712.4	Sell		571,001	1960	LSE
08:08:48	710.8	68	O	712.0	712.4	Sell		570,932	1959	LSE
08:08:48	712.0	12	AT	711.6	712.0	Buy		570,864	1958	LSE
08:08:48	711.8	53	AT	711.6	711.8	Buy		570,852	1957	LSE
08:08:48	711.8	375	AT	711.6	711.8	Buy		570,799	1956	LSE
08:08:48	711.8	6	AT	711.6	711.8	Buy		570,424	1955	LSE
08:08:48	711.6	164	AT	711.2	711.6	Buy		570,418	1954	LSE
08:08:48	711.6	84	AT	711.2	711.6	Buy		570,254	1953	LSE
08:08:48	711.6	213	AT	711.2	711.6	Buy		570,170	1952	LSE
08:08:48	711.6	147	AT	711.2	711.6	Buy		569,957	1951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions