Burberry (BRBY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

0.00

(0.00%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 901 - 851 (03:50-03:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:50:04	709.0	169	AT	709.0	709.2	Sell		314,296	901	LSE
03:50:04	709.0	4	AT	709.0	709.2	Sell		314,127	900	LSE
03:50:04	709.0	143	AT	708.8	709.0	Buy		314,123	899	LSE
03:50:04	708.8	31	AT	708.8	709.0	Sell		313,980	898	LSE
03:50:04	708.8	147	AT	708.8	709.0	Sell		313,949	897	LSE
03:50:04	708.8	145	AT	708.4	708.8	Buy		313,802	896	LSE
03:50:04	708.8	136	AT	708.4	708.8	Buy		313,657	895	LSE
03:50:00	708.6	137	AT	708.4	708.6	Buy		313,521	894	LSE
03:49:59	708.4	138	AT	708.0	708.4	Buy		313,384	893	LSE
03:49:59	708.2	67	AT	708.2	708.4	Sell		313,246	892	LSE
03:49:59	708.2	310	AT	707.8	708.2	Buy		313,179	891	LSE
03:49:59	708.2	146	AT	707.8	708.2	Buy		312,869	890	LSE
03:49:54	708.6	445	AT	708.6	709.0	Sell		312,723	889	LSE
03:49:40	708.8	141	AT	708.4	708.8	Buy		312,278	888	LSE
03:49:40	708.6	145	AT	708.6	709.0	Sell		312,137	887	LSE
03:49:40	708.6	254	AT	708.6	709.0	Sell		311,992	886	LSE
03:49:28	708.8	144	AT	708.6	708.8	Buy		311,738	885	LSE
03:49:07	708.8	52	AT	708.8	709.2	Sell		311,594	884	LSE
03:49:07	708.8	145	AT	708.2	708.8	Buy		311,542	883	LSE
03:49:07	709.0	597	AT	708.6	709.0	Buy		311,397	882	LSE
03:49:07	709.0	142	AT	708.6	709.0	Buy		310,800	881	LSE
03:49:04	708.8	101	AT	708.2	708.8	Buy		310,658	880	LSE
03:49:04	708.6	139	AT	708.2	708.6	Buy		310,557	879	LSE
03:49:04	708.6	260	AT	708.2	708.6	Buy		310,418	878	LSE
03:49:04	708.8	139	AT	708.2	708.8	Buy		310,158	877	LSE
03:49:04	708.8	50	AT	708.2	708.8	Buy		310,019	876	LSE
03:49:04	708.8	500	AT	708.2	708.8	Buy		309,969	875	LSE
03:49:04	708.6	231	AT	708.6	709.0	Sell		309,469	874	LSE
03:48:24	708.8	138	AT	708.6	708.8	Buy		309,238	873	LSE
03:48:23	709.0	147	AT	708.6	709.0	Buy		309,100	872	LSE
03:48:23	708.8	147	AT	708.6	708.8	Buy		308,953	871	LSE
03:48:23	708.8	73	AT	708.8	709.6	Sell		308,806	870	LSE
03:48:23	708.8	333	AT	708.8	709.6	Sell		308,733	869	LSE
03:48:23	708.8	167	AT	708.8	709.6	Sell		308,400	868	LSE
03:48:23	708.8	633	AT	708.8	709.6	Sell		308,233	867	LSE
03:48:23	708.8	141	AT	708.8	709.6	Sell		307,600	866	LSE
03:48:23	708.8	466	AT	708.8	709.6	Sell		307,459	865	LSE
03:48:23	709.0	138	AT	709.0	709.6	Sell		306,993	864	LSE
03:48:15	709.396	140	O	709.0	709.6	Buy		306,855	863	LSE
03:48:04	709.396	349	O	709.0	709.6	Buy		306,715	862	LSE
03:47:18	709.4	40	AT	709.4	709.6	Sell		306,366	861	LSE
03:47:06	709.0	62	AT	709.0	709.6	Sell		306,326	860	LSE
03:47:05	709.0	499	AT	708.6	709.0	Buy		306,264	859	LSE
03:47:05	709.0	110	AT	708.6	709.0	Buy		305,765	858	LSE
03:47:05	708.8	141	AT	708.4	708.8	Buy		305,655	857	LSE
03:47:05	708.6	459	AT	708.6	708.8	Sell		305,514	856	LSE
03:47:05	708.6	141	AT	708.6	709.0	Sell		305,055	855	LSE
03:47:05	708.6	207	AT	708.6	709.0	Sell		304,914	854	LSE
03:46:48	708.4	73	AT	708.0	708.4	Buy		304,707	853	LSE
03:46:48	708.2	21	AT	707.6	708.2	Buy		304,634	852	LSE
03:46:48	708.2	141	AT	707.6	708.2	Buy		304,613	851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions