Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 4701 - 4651 (08:23-08:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:23:17	2795.5	455	AT	2795.5	2796.0	Sell		1,477,397	4701	LSE
08:23:17	2795.5	329	AT	2795.5	2796.0	Sell		1,476,942	4700	LSE
08:23:14	2795.5	100	AT	2795.5	2796.0	Sell		1,476,613	4699	LSE
08:23:14	2795.5	100	AT	2795.5	2796.0	Sell		1,476,513	4698	LSE
08:23:14	2795.5	100	AT	2795.5	2796.0	Sell		1,476,413	4697	LSE
08:23:13	2796.0	322	AT	2796.0	2796.5	Sell		1,476,313	4696	LSE
08:23:12	2796.0	322	AT	2795.5	2796.0	Buy		1,475,991	4695	LSE
08:23:12	2796.0	316	AT	2796.0	2796.5	Sell		1,475,669	4694	LSE
08:23:11	2796.0	7	AT	2796.0	2796.5	Sell		1,475,353	4693	LSE
08:23:11	2795.5	50	AT	2795.5	2796.0	Sell		1,475,346	4692	LSE
08:23:10	2795.5	100	AT	2795.5	2796.0	Sell		1,475,296	4691	LSE
08:23:10	2795.5	100	AT	2795.5	2796.0	Sell		1,475,196	4690	LSE
08:23:10	2795.5	100	AT	2795.5	2796.0	Sell		1,475,096	4689	LSE
08:23:10	2795.5	100	AT	2795.5	2796.0	Sell		1,474,996	4688	LSE
08:23:09	2796.0	334	AT	2796.0	2796.5	Sell		1,474,896	4687	LSE
08:23:09	2796.0	315	AT	2796.0	2796.5	Sell		1,474,562	4686	LSE
08:23:09	2796.0	295	AT	2796.0	2796.5	Sell		1,474,247	4685	LSE
08:23:09	2796.0	235	AT	2796.0	2796.5	Sell		1,473,952	4684	LSE
08:23:09	2796.0	100	AT	2796.0	2796.5	Sell		1,473,717	4683	LSE
08:23:09	2796.0	100	AT	2796.0	2796.5	Sell		1,473,617	4682	LSE
08:23:00	2796.5	18	AT	2796.5	2797.0	Sell		1,473,517	4681	LSE
08:22:59	2796.625	145	O	2796.5	2797.0	Sell		1,473,499	4680	LSE
08:22:38	2796.5	230	AT	2796.0	2796.5	Buy		1,473,354	4679	LSE
08:22:38	2796.5	28	AT	2796.5	2797.0	Sell		1,473,124	4678	LSE
08:22:38	2796.5	49	AT	2796.5	2797.0	Sell		1,473,096	4677	LSE
08:22:38	2796.5	8	AT	2796.5	2797.0	Sell		1,473,047	4676	LSE
08:22:38	2796.5	208	AT	2796.5	2797.0	Sell		1,473,039	4675	LSE
08:22:38	2796.5	181	AT	2796.5	2797.0	Sell		1,472,831	4674	LSE
08:22:38	2796.5	252	AT	2796.5	2797.0	Sell		1,472,650	4673	LSE
08:22:15	2796.5	100	AT	2796.5	2797.0	Sell		1,472,398	4672	LSE
08:22:15	2796.5	100	AT	2796.5	2797.0	Sell		1,472,298	4671	LSE
08:22:15	2796.5	51	AT	2796.5	2797.0	Sell		1,472,198	4670	LSE
08:22:15	2796.5	49	AT	2796.5	2797.0	Sell		1,472,147	4669	LSE
08:22:15	2796.5	100	AT	2796.5	2797.0	Sell		1,472,098	4668	LSE
08:22:15	2796.5	100	AT	2796.5	2797.0	Sell		1,471,998	4667	LSE
08:22:15	2796.5	100	AT	2796.5	2797.0	Sell		1,471,898	4666	LSE
08:22:15	2797.0	100	AT	2797.0	2797.5	Sell		1,471,798	4665	LSE
08:22:15	2797.0	100	AT	2797.0	2797.5	Sell		1,471,698	4664	LSE
08:22:15	2797.0	100	AT	2797.0	2797.5	Sell		1,471,598	4663	LSE
08:22:15	2797.0	100	AT	2797.0	2797.5	Sell		1,471,498	4662	LSE
08:22:15	2797.0	100	AT	2796.5	2797.0	Buy		1,471,398	4661	LSE
08:22:15	2797.0	962	AT	2797.0	2797.5	Sell		1,471,298	4660	LSE
08:21:30	2797.0	279	AT	2797.0	2797.5	Sell		1,470,336	4659	LSE
08:21:30	2797.0	204	AT	2796.5	2797.0	Buy		1,470,057	4658	LSE
08:21:30	2797.0	90	AT	2796.5	2797.0	Buy		1,469,853	4657	LSE
08:21:30	2797.0	3	AT	2796.5	2797.0	Buy		1,469,763	4656	LSE
08:21:30	2797.0	39	AT	2796.5	2797.0	Buy		1,469,760	4655	LSE
08:21:00	2796.5	339	AT	2796.5	2797.0	Sell		1,469,721	4654	LSE
08:21:00	2796.5	460	AT	2796.5	2797.0	Sell		1,469,382	4653	LSE
08:21:00	2796.5	133	AT	2796.0	2796.5	Buy		1,468,922	4652	LSE
08:21:00	2796.5	262	AT	2796.0	2796.5	Buy		1,468,789	4651	LSE

Vontobel Financial Produ...

Infinite Acquisition

Abu Dhbi Fut.34

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions