Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 5051 - 5001 (08:54-08:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:54:48	2797.0	21	AT	2797.0	2797.5	Sell		1,565,143	5051	LSE
08:54:24	2797.5	321	AT	2797.5	2798.0	Sell		1,565,122	5050	LSE
08:54:21	2798.0	5	O	2797.5	2798.0	Buy		1,564,801	5049	LSE
08:54:07	2797.5	359	AT	2797.0	2797.5	Buy		1,564,796	5048	LSE
08:54:07	2797.5	319	AT	2797.5	2798.0	Sell		1,564,437	5047	LSE
08:54:07	2797.5	959	AT	2797.5	2798.0	Sell		1,564,118	5046	LSE
08:53:43	2797.5	100	AT	2797.5	2798.0	Sell		1,563,159	5045	LSE
08:53:43	2797.5	325	AT	2797.5	2798.0	Sell		1,563,059	5044	LSE
08:53:31	2797.5	331	AT	2797.5	2798.0	Sell		1,562,734	5043	LSE
08:53:25	2797.5	410	AT	2797.0	2797.5	Buy		1,562,403	5042	LSE
08:53:25	2797.5	334	AT	2797.5	2798.0	Sell		1,561,993	5041	LSE
08:53:21	2797.5	1	O	2797.5	2798.0	Sell		1,561,659	5040	LSE
08:53:12	2797.5	328	AT	2797.5	2798.0	Sell		1,561,658	5039	LSE
08:53:12	2797.5	328	AT	2797.0	2797.5	Buy		1,561,330	5038	LSE
08:53:12	2797.5	300	AT	2797.5	2798.0	Sell		1,561,002	5037	LSE
08:53:12	2797.5	31	AT	2797.5	2798.0	Sell		1,560,702	5036	LSE
08:53:10	2797.5	421	AT	2797.5	2798.0	Sell		1,560,671	5035	LSE
08:53:10	2797.5	331	AT	2797.5	2798.0	Sell		1,560,250	5034	LSE
08:53:10	2797.5	302	AT	2797.0	2797.5	Buy		1,559,919	5033	LSE
08:53:10	2797.5	111	AT	2797.0	2797.5	Buy		1,559,617	5032	LSE
08:53:10	2797.5	656	AT	2797.0	2797.5	Buy		1,559,506	5031	LSE
08:52:29	2797.0	350	AT	2797.0	2797.5	Sell		1,558,850	5030	LSE
08:52:26	2797.0	1	AT	2797.0	2797.5	Sell		1,558,500	5029	LSE
08:52:25	2797.5	427	AT	2797.0	2797.5	Buy		1,558,499	5028	LSE
08:52:25	2797.5	140	AT	2797.0	2797.5	Buy		1,558,072	5027	LSE
08:52:25	2797.5	263	AT	2797.0	2797.5	Buy		1,557,932	5026	LSE
08:52:25	2797.5	694	AT	2797.0	2797.5	Buy		1,557,669	5025	LSE
08:52:21	2797.5	210	AT	2797.5	2798.0	Sell		1,556,975	5024	LSE
08:52:01	2796.5	50	AT	2796.5	2797.5	Sell		1,556,765	5023	LSE
08:51:59	2797.5	17	O	2796.5	2797.0	Buy		1,556,715	5022	LSE
08:51:59	2797.0	49	AT	2797.0	2797.5	Sell		1,556,698	5021	LSE
08:51:59	2797.0	100	AT	2797.0	2797.5	Sell		1,556,649	5020	LSE
08:51:59	2797.0	100	AT	2797.0	2797.5	Sell		1,556,549	5019	LSE
08:51:59	2797.0	100	AT	2797.0	2797.5	Sell		1,556,449	5018	LSE
08:51:58	2797.0	343	AT	2796.5	2797.0	Buy		1,556,349	5017	LSE
08:51:58	2797.0	200	AT	2797.0	2797.5	Sell		1,556,006	5016	LSE
08:51:43	2797.0	315	AT	2797.0	2797.5	Sell		1,555,806	5015	LSE
08:51:42	2796.5	2106	AT	2796.0	2796.5	Buy		1,555,491	5014	LSE
08:51:42	2796.5	3	AT	2796.0	2796.5	Buy		1,553,385	5013	LSE
08:51:42	2796.5	3	AT	2796.0	2796.5	Buy		1,553,382	5012	LSE
08:51:41	2796.5	3	AT	2796.0	2796.5	Buy		1,553,379	5011	LSE
08:51:41	2796.5	16	AT	2796.0	2796.5	Buy		1,553,376	5010	LSE
08:51:41	2796.5	46	AT	2796.0	2796.5	Buy		1,553,360	5009	LSE
08:51:40	2796.5	323	AT	2796.5	2797.0	Sell		1,553,314	5008	LSE
08:51:24	2796.5	308	AT	2796.5	2797.0	Sell		1,552,991	5007	LSE
08:51:18	2796.5	307	AT	2796.5	2797.0	Sell		1,552,683	5006	LSE
08:51:15	2796.5	227	AT	2796.0	2796.5	Buy		1,552,376	5005	LSE
08:51:15	2796.5	84	AT	2796.0	2796.5	Buy		1,552,149	5004	LSE
08:51:09	2796.0	2500	AT	2795.5	2796.0	Buy		1,552,065	5003	LSE
08:51:09	2796.0	470	AT	2795.5	2796.0	Buy		1,549,565	5002	LSE
08:51:08	2796.0	478	AT	2795.5	2796.0	Buy		1,549,095	5001	LSE

Rainy Mountain Royalty

Salient Midstream and MLP

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions