Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 5001 - 4951 (08:51-08:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:51:08	2796.0	478	AT	2795.5	2796.0	Buy		1,549,095	5001	LSE
08:51:08	2796.0	261	AT	2796.0	2796.5	Sell		1,548,617	5000	LSE
08:51:08	2796.0	986	AT	2796.0	2796.5	Sell		1,548,356	4999	LSE
08:51:08	2796.0	305	AT	2796.0	2796.5	Sell		1,547,370	4998	LSE
08:50:57	2796.0	299	AT	2796.0	2796.5	Sell		1,547,065	4997	LSE
08:50:48	2796.0	290	AT	2796.0	2796.5	Sell		1,546,766	4996	LSE
08:50:24	2795.0	1	O	2795.0	2796.0	Sell		1,546,476	4995	LSE
08:50:13	2795.5	282	AT	2795.5	2796.0	Sell		1,546,475	4994	LSE
08:50:04	2795.125	38	O	2795.0	2796.0	Sell		1,546,193	4993	LSE
08:50:03	2795.0	59	AT	2795.0	2796.0	Sell		1,546,155	4992	LSE
08:50:03	2795.0	41	AT	2795.0	2796.0	Sell		1,546,096	4991	LSE
08:50:03	2795.0	100	AT	2795.0	2795.5	Sell		1,546,055	4990	LSE
08:50:03	2795.0	100	AT	2795.0	2795.5	Sell		1,545,955	4989	LSE
08:49:55	2795.5	50	AT	2795.5	2796.0	Sell		1,545,855	4988	LSE
08:49:54	2795.5	100	AT	2795.5	2796.0	Sell		1,545,805	4987	LSE
08:49:54	2795.5	100	AT	2795.5	2796.0	Sell		1,545,705	4986	LSE
08:49:54	2795.5	100	AT	2795.5	2796.0	Sell		1,545,605	4985	LSE
08:49:54	2795.5	100	AT	2795.5	2796.0	Sell		1,545,505	4984	LSE
08:49:54	2795.5	100	AT	2795.5	2796.0	Sell		1,545,405	4983	LSE
08:49:54	2795.5	100	AT	2795.5	2796.0	Sell		1,545,305	4982	LSE
08:49:54	2795.5	100	AT	2795.5	2796.0	Sell		1,545,205	4981	LSE
08:49:54	2795.5	140	AT	2795.0	2795.5	Buy		1,545,105	4980	LSE
08:49:54	2795.5	105	AT	2795.0	2795.5	Buy		1,544,965	4979	LSE
08:49:54	2795.5	400	AT	2795.0	2795.5	Buy		1,544,860	4978	LSE
08:49:54	2795.5	852	AT	2795.0	2795.5	Buy		1,544,460	4977	LSE
08:49:54	2795.5	100	AT	2795.5	2796.0	Sell		1,543,608	4976	LSE
08:49:39	2795.25	188	O	2795.0	2795.5			1,543,508	4975	LSE
08:49:27	2795.0	213	AT	2795.0	2795.5	Sell		1,543,320	4974	LSE
08:49:27	2795.0	171	AT	2795.0	2795.5	Sell		1,543,107	4973	LSE
08:49:26	2795.0	100	AT	2795.0	2795.5	Sell		1,542,936	4972	LSE
08:49:26	2795.0	100	AT	2795.0	2795.5	Sell		1,542,836	4971	LSE
08:49:26	2795.0	100	AT	2795.0	2795.5	Sell		1,542,736	4970	LSE
08:49:26	2795.0	100	AT	2795.0	2796.0	Sell		1,542,636	4969	LSE
08:49:25	2795.5	156	AT	2795.5	2796.0	Sell		1,542,536	4968	LSE
08:49:23	2795.0	316	AT	2794.5	2795.0	Buy		1,542,380	4967	LSE
08:48:31	2795.0	710	AT	2794.5	2795.0	Buy		1,542,064	4966	LSE
08:48:31	2795.0	140	AT	2794.5	2795.0	Buy		1,541,354	4965	LSE
08:48:31	2795.0	272	AT	2794.5	2795.0	Buy		1,541,214	4964	LSE
08:48:17	2795.0	359	AT	2795.0	2795.5	Sell		1,540,942	4963	LSE
08:47:59	2795.5	331	AT	2795.0	2795.5	Buy		1,540,583	4962	LSE
08:47:59	2795.5	357	AT	2795.5	2796.0	Sell		1,540,252	4961	LSE
08:47:43	2795.5	359	AT	2795.5	2796.0	Sell		1,539,895	4960	LSE
08:47:43	2795.5	200	AT	2795.0	2795.5	Buy		1,539,536	4959	LSE
08:47:43	2795.5	100	AT	2795.5	2796.0	Sell		1,539,336	4958	LSE
08:47:43	2795.5	36	AT	2795.5	2796.0	Sell		1,539,236	4957	LSE
08:47:43	2795.5	23	AT	2795.5	2796.0	Sell		1,539,200	4956	LSE
08:47:43	2795.5	5	AT	2795.5	2796.0	Sell		1,539,177	4955	LSE
08:47:43	2795.5	95	AT	2795.5	2796.0	Sell		1,539,172	4954	LSE
08:47:43	2795.5	100	AT	2795.5	2796.0	Sell		1,539,077	4953	LSE
08:47:43	2795.5	100	AT	2795.5	2796.0	Sell		1,538,977	4952	LSE
08:47:43	2796.0	357	AT	2796.0	2796.5	Sell		1,538,877	4951	LSE

iShares Euro Dividend UC...

Brookfield Infrastructur...

MGC Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions