Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 4751 - 4701 (08:27-08:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:27:50	2793.5	52	O	2793.5	2794.0	Sell		1,493,039	4751	LSE
08:27:48	2794.0	107	AT	2793.5	2794.0	Buy		1,492,987	4750	LSE
08:27:48	2794.0	204	AT	2793.5	2794.0	Buy		1,492,880	4749	LSE
08:27:48	2794.0	140	AT	2793.5	2794.0	Buy		1,492,676	4748	LSE
08:27:48	2794.0	752	AT	2793.5	2794.0	Buy		1,492,536	4747	LSE
08:27:46	2793.625	384	O	2793.5	2794.0	Sell		1,491,784	4746	LSE
08:27:39	2793.615	2	O	2793.5	2794.0	Sell		1,491,400	4745	LSE
08:26:52	2794.0	332	AT	2794.0	2794.5	Sell		1,491,398	4744	LSE
08:26:46	2794.0	341	AT	2794.0	2794.5	Sell		1,491,066	4743	LSE
08:26:16	2794.5	308	AT	2794.5	2795.0	Sell		1,490,725	4742	LSE
08:26:09	2794.5	299	AT	2794.5	2795.0	Sell		1,490,417	4741	LSE
08:26:09	2794.5	367	AT	2794.5	2795.0	Sell		1,490,118	4740	LSE
08:26:06	2795.0	299	AT	2795.0	2795.5	Sell		1,489,751	4739	LSE
08:26:04	2795.0	335	AT	2795.0	2795.5	Sell		1,489,452	4738	LSE
08:26:04	2795.5	323	AT	2795.5	2796.0	Sell		1,489,117	4737	LSE
08:26:04	2795.5	499	AT	2795.5	2796.0	Sell		1,488,794	4736	LSE
08:25:51	2795.5	350	AT	2795.0	2795.5	Buy		1,488,295	4735	LSE
08:25:51	2795.5	1602	AT	2795.0	2795.5	Buy		1,487,945	4734	LSE
08:25:51	2795.5	188	AT	2795.0	2795.5	Buy		1,486,343	4733	LSE
08:25:41	2795.5	14	AT	2795.0	2795.5	Buy		1,486,155	4732	LSE
08:25:41	2795.5	14	AT	2795.0	2795.5	Buy		1,486,141	4731	LSE
08:25:41	2795.5	38	AT	2795.5	2796.0	Sell		1,486,127	4730	LSE
08:25:41	2795.5	294	AT	2795.5	2796.0	Sell		1,486,089	4729	LSE
08:25:27	2796.0	318	AT	2796.0	2796.5	Sell		1,485,795	4728	LSE
08:25:14	2796.0	318	AT	2796.0	2796.5	Sell		1,485,477	4727	LSE
08:25:08	2796.0	292	AT	2796.0	2796.5	Sell		1,485,159	4726	LSE
08:25:01	2795.5	417	AT	2795.0	2795.5	Buy		1,484,867	4725	LSE
08:25:01	2795.5	1003	AT	2795.0	2795.5	Buy		1,484,450	4724	LSE
08:25:01	2795.5	204	AT	2795.0	2795.5	Buy		1,483,447	4723	LSE
08:25:01	2795.5	480	AT	2795.0	2795.5	Buy		1,483,243	4722	LSE
08:25:00	2795.499	1	O	2795.0	2795.5	Buy		1,482,763	4721	LSE
08:24:59	2795.5	657	AT	2795.0	2795.5	Buy		1,482,762	4720	LSE
08:24:46	2795.5	709	AT	2795.5	2796.0	Sell		1,482,105	4719	LSE
08:24:46	2795.5	420	AT	2795.5	2796.0	Sell		1,481,396	4718	LSE
08:24:31	2795.5	100	AT	2795.5	2796.0	Sell		1,480,976	4717	LSE
08:24:31	2795.5	100	AT	2795.5	2796.0	Sell		1,480,876	4716	LSE
08:24:31	2795.5	100	AT	2795.5	2796.0	Sell		1,480,776	4715	LSE
08:24:31	2795.5	100	AT	2795.5	2796.0	Sell		1,480,676	4714	LSE
08:24:31	2795.5	100	AT	2795.5	2796.0	Sell		1,480,576	4713	LSE
08:24:31	2795.5	147	AT	2795.0	2795.5	Buy		1,480,476	4712	LSE
08:24:31	2795.5	3	AT	2795.0	2795.5	Buy		1,480,329	4711	LSE
08:24:31	2795.5	350	AT	2795.0	2795.5	Buy		1,480,326	4710	LSE
08:24:31	2795.5	301	AT	2795.5	2796.0	Sell		1,479,976	4709	LSE
08:24:30	2796.0	302	AT	2796.0	2796.5	Sell		1,479,675	4708	LSE
08:24:11	2796.125	700	O	2796.0	2796.5	Sell		1,479,373	4707	LSE
08:23:46	2795.5	222	AT	2795.5	2796.0	Sell		1,478,673	4706	LSE
08:23:46	2795.5	72	AT	2795.5	2796.0	Sell		1,478,451	4705	LSE
08:23:46	2795.5	348	AT	2795.5	2796.0	Sell		1,478,379	4704	LSE
08:23:25	2795.5	317	AT	2795.5	2796.0	Sell		1,478,031	4703	LSE
08:23:17	2795.5	317	AT	2795.0	2795.5	Buy		1,477,714	4702	LSE
08:23:17	2795.5	455	AT	2795.5	2796.0	Sell		1,477,397	4701	LSE

ITUBU356 Ex:33,96

BNP PARIBAS ISSUANCE

NLBNPIT20DB3 20991231 14...

Associated British Foods (PK)

Vontobel Financial Produ...

Is $ Tb 7-10 Gd

iShares Euro Dividend UC...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions