We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:36:20 | 2792.5 | 297 | AT | 2792.0 | 2792.5 | Buy | 1,505,978 | 4801 | LSE | |
08:36:20 | 2792.5 | 175 | AT | 2792.0 | 2792.5 | Buy | 1,505,681 | 4800 | LSE | |
08:36:15 | 2792.055 | 515 | O | 2792.0 | 2792.5 | Sell | 1,505,506 | 4799 | LSE | |
08:36:15 | 2791.75 | 138 | O | 2792.0 | 2792.5 | Sell | 1,504,991 | 4798 | LSE | |
08:35:52 | 2792.0 | 1000 | AT | 2791.5 | 2792.0 | Buy | 1,504,853 | 4797 | LSE | |
08:35:35 | 2791.656 | 1120 | O | 2791.5 | 2792.5 | Sell | 1,503,853 | 4796 | LSE | |
08:34:32 | 2791.8 | 50 | O | 2791.5 | 2792.5 | Sell | 1,502,733 | 4795 | LSE | |
08:34:12 | 2791.5 | 647 | AT | 2791.5 | 2792.5 | Sell | 1,502,683 | 4794 | LSE | |
08:34:10 | 2791.749 | 17 | O | 2791.0 | 2792.0 | Buy | 1,502,036 | 4793 | LSE | |
08:34:04 | 2791.5 | 340 | AT | 2791.5 | 2792.0 | Sell | 1,502,019 | 4792 | LSE | |
08:33:38 | 2792.0 | 256 | AT | 2791.5 | 2792.0 | Buy | 1,501,679 | 4791 | LSE | |
08:33:36 | 2792.5 | 534 | AT | 2792.5 | 2793.0 | Sell | 1,501,423 | 4790 | LSE | |
08:33:32 | 2793.0 | 350 | AT | 2793.0 | 2793.5 | Sell | 1,500,889 | 4789 | LSE | |
08:33:32 | 2793.0 | 429 | AT | 2793.0 | 2793.5 | Sell | 1,500,539 | 4788 | LSE | |
08:33:26 | 2793.5 | 38 | AT | 2793.5 | 2794.0 | Sell | 1,500,110 | 4787 | LSE | |
08:33:26 | 2793.5 | 12 | AT | 2793.5 | 2794.0 | Sell | 1,500,072 | 4786 | LSE | |
08:33:21 | 2793.5 | 541 | AT | 2793.5 | 2794.0 | Sell | 1,500,060 | 4785 | LSE | |
08:33:21 | 2793.5 | 356 | AT | 2793.5 | 2794.0 | Sell | 1,499,519 | 4784 | LSE | |
08:33:21 | 2793.5 | 242 | AT | 2793.5 | 2794.0 | Sell | 1,499,163 | 4783 | LSE | |
08:33:06 | 2794.0 | 440 | AT | 2793.5 | 2794.0 | Buy | 1,498,921 | 4782 | LSE | |
08:33:06 | 2794.0 | 348 | AT | 2794.0 | 2794.5 | Sell | 1,498,481 | 4781 | LSE | |
08:33:06 | 2794.0 | 500 | AT | 2794.0 | 2794.5 | Sell | 1,498,133 | 4780 | LSE | |
08:33:00 | 2794.0 | 137 | AT | 2794.0 | 2794.5 | Sell | 1,497,633 | 4779 | LSE | |
08:32:25 | 2793.0 | 307 | AT | 2793.0 | 2793.5 | Sell | 1,497,496 | 4778 | LSE | |
08:32:25 | 2793.0 | 187 | AT | 2793.0 | 2793.5 | Sell | 1,497,189 | 4777 | LSE | |
08:31:54 | 2792.5 | 245 | AT | 2792.0 | 2792.5 | Buy | 1,497,002 | 4776 | LSE | |
08:31:54 | 2792.5 | 205 | AT | 2792.0 | 2792.5 | Buy | 1,496,757 | 4775 | LSE | |
08:31:54 | 2792.5 | 104 | AT | 2792.0 | 2792.5 | Buy | 1,496,552 | 4774 | LSE | |
08:31:46 | 2792.5 | 10 | AT | 2791.5 | 2792.5 | Buy | 1,496,448 | 4773 | LSE | |
08:31:05 | 2791.5 | 202 | AT | 2791.0 | 2791.5 | Buy | 1,496,438 | 4772 | LSE | |
08:31:05 | 2791.5 | 3 | AT | 2791.0 | 2791.5 | Buy | 1,496,236 | 4771 | LSE | |
08:31:05 | 2791.5 | 3 | AT | 2791.0 | 2791.5 | Buy | 1,496,233 | 4770 | LSE | |
08:31:05 | 2791.5 | 3 | AT | 2791.0 | 2791.5 | Buy | 1,496,230 | 4769 | LSE | |
08:31:05 | 2791.5 | 50 | AT | 2791.0 | 2791.5 | Buy | 1,496,227 | 4768 | LSE | |
08:30:57 | 2792.0 | 257 | AT | 2791.5 | 2792.0 | Buy | 1,496,177 | 4767 | LSE | |
08:30:54 | 2792.0 | 255 | AT | 2791.5 | 2792.0 | Buy | 1,495,920 | 4766 | LSE | |
08:30:53 | 2792.5 | 348 | AT | 2792.5 | 2793.0 | Sell | 1,495,665 | 4765 | LSE | |
08:30:52 | 2792.625 | 200 | O | 2792.5 | 2793.0 | Sell | 1,495,317 | 4764 | LSE | |
08:30:50 | 2792.5 | 28 | AT | 2792.5 | 2793.0 | Sell | 1,495,117 | 4763 | LSE | |
08:30:36 | 2793.5 | 1 | O | 2792.5 | 2793.0 | Buy | 1,495,089 | 4762 | LSE | |
08:30:30 | 2793.0 | 278 | AT | 2792.5 | 2793.0 | Buy | 1,495,088 | 4761 | LSE | |
08:30:28 | 2793.0 | 262 | AT | 2792.5 | 2793.0 | Buy | 1,494,810 | 4760 | LSE | |
08:30:27 | 2793.5 | 296 | AT | 2793.5 | 2794.0 | Sell | 1,494,548 | 4759 | LSE | |
08:30:24 | 2793.5 | 121 | AT | 2793.0 | 2793.5 | Buy | 1,494,252 | 4758 | LSE | |
08:30:24 | 2793.5 | 140 | AT | 2792.5 | 2793.5 | Buy | 1,494,131 | 4757 | LSE | |
08:29:16 | 2794.0 | 359 | AT | 2793.0 | 2794.0 | Buy | 1,493,991 | 4756 | LSE | |
08:29:16 | 2794.0 | 334 | AT | 2793.0 | 2794.0 | Buy | 1,493,632 | 4755 | LSE | |
08:28:56 | 2792.502 | 5 | O | 2792.5 | 2793.5 | Sell | 1,493,298 | 4754 | LSE | |
08:27:54 | 2793.0 | 2 | O | 2793.0 | 2793.5 | Sell | 1,493,293 | 4753 | LSE | |
08:27:51 | 2793.5 | 252 | AT | 2793.5 | 2794.0 | Sell | 1,493,291 | 4752 | LSE | |
08:27:50 | 2793.5 | 52 | O | 2793.5 | 2794.0 | Sell | 1,493,039 | 4751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions