Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 4351 - 4301 (07:38-07:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:38:13	2791.5	75	AT	2791.5	2792.0	Sell		1,383,417	4351	LSE
07:37:32	2791.108	830	O	2791.0	2791.5	Sell		1,383,342	4350	LSE
07:37:22	2791.374	500	O	2791.0	2791.5	Buy		1,382,512	4349	LSE
07:37:19	2791.0	6	AT	2790.5	2791.0	Buy		1,382,012	4348	LSE
07:37:19	2791.0	236	AT	2791.0	2791.5	Sell		1,382,006	4347	LSE
07:37:19	2791.0	59	AT	2791.0	2791.5	Sell		1,381,770	4346	LSE
07:36:47	2790.5	133	AT	2790.5	2791.0	Sell		1,381,711	4345	LSE
07:36:47	2790.5	28	AT	2790.5	2791.0	Sell		1,381,578	4344	LSE
07:36:47	2790.5	259	AT	2790.5	2791.0	Sell		1,381,550	4343	LSE
07:36:04	2790.5	11	AT	2790.5	2791.0	Sell		1,381,291	4342	LSE
07:36:04	2790.5	146	AT	2790.5	2791.0	Sell		1,381,280	4341	LSE
07:36:04	2790.5	309	AT	2790.5	2791.0	Sell		1,381,134	4340	LSE
07:35:59	2790.625	600	O	2790.5	2791.0	Sell		1,380,825	4339	LSE
07:35:45	2790.5	71	O	2790.5	2791.0	Sell		1,380,225	4338	LSE
07:35:45	2790.5	49	AT	2790.5	2791.0	Sell		1,380,154	4337	LSE
07:35:45	2790.5	308	AT	2790.5	2791.0	Sell		1,380,105	4336	LSE
07:35:45	2790.5	924	AT	2790.0	2790.5	Buy		1,379,797	4335	LSE
07:35:45	2790.5	1036	AT	2790.0	2790.5	Buy		1,378,873	4334	LSE
07:35:25	2790.0	233	AT	2790.0	2790.5	Sell		1,377,837	4333	LSE
07:35:20	2790.0	939	AT	2790.0	2790.5	Sell		1,377,604	4332	LSE
07:34:54	2790.0	283	AT	2790.0	2790.5	Sell		1,376,665	4331	LSE
07:33:45	2790.0	165	AT	2789.5	2790.0	Buy		1,376,382	4330	LSE
07:33:30	2790.0	46	AT	2790.0	2790.5	Sell		1,376,217	4329	LSE
07:33:30	2790.0	253	AT	2790.0	2790.5	Sell		1,376,171	4328	LSE
07:33:28	2790.5	596	AT	2790.0	2790.5	Buy		1,375,918	4327	LSE
07:33:28	2790.5	205	AT	2790.0	2790.5	Buy		1,375,322	4326	LSE
07:33:28	2790.5	678	AT	2790.0	2790.5	Buy		1,375,117	4325	LSE
07:33:07	2790.5	20	O	2790.5	2791.0	Sell		1,374,439	4324	LSE
07:32:43	2790.5	1383	AT	2790.0	2790.5	Buy		1,374,419	4323	LSE
07:32:43	2790.5	117	AT	2790.0	2790.5	Buy		1,373,036	4322	LSE
07:32:43	2790.5	909	AT	2790.0	2790.5	Buy		1,372,919	4321	LSE
07:32:43	2790.5	115	AT	2790.0	2790.5	Buy		1,372,010	4320	LSE
07:32:43	2790.5	637	AT	2790.0	2790.5	Buy		1,371,895	4319	LSE
07:32:41	2790.0	119	AT	2790.0	2790.5	Sell		1,371,258	4318	LSE
07:32:41	2790.0	909	AT	2790.0	2790.5	Sell		1,371,139	4317	LSE
07:32:41	2790.0	239	AT	2790.0	2790.5	Sell		1,370,230	4316	LSE
07:32:41	2790.0	76	AT	2790.0	2790.5	Sell		1,369,991	4315	LSE
07:32:41	2790.0	157	AT	2790.0	2790.5	Sell		1,369,915	4314	LSE
07:32:22	2790.0	75	AT	2790.0	2790.5	Sell		1,369,758	4313	LSE
07:32:20	2790.0	174	AT	2790.0	2790.5	Sell		1,369,683	4312	LSE
07:32:20	2790.0	339	AT	2790.0	2790.5	Sell		1,369,509	4311	LSE
07:32:20	2790.0	769	AT	2790.0	2790.5	Sell		1,369,170	4310	LSE
07:32:20	2790.0	218	AT	2790.0	2790.5	Sell		1,368,401	4309	LSE
07:32:06	2790.5	816	AT	2790.5	2791.0	Sell		1,368,183	4308	LSE
07:31:45	2790.5	219	AT	2790.5	2791.0	Sell		1,367,367	4307	LSE
07:31:45	2790.5	224	AT	2790.5	2791.0	Sell		1,367,148	4306	LSE
07:31:38	2790.5	223	AT	2790.5	2791.0	Sell		1,366,924	4305	LSE
07:31:38	2790.5	232	AT	2790.5	2791.0	Sell		1,366,701	4304	LSE
07:31:38	2790.5	224	AT	2790.5	2791.0	Sell		1,366,469	4303	LSE
07:31:22	2790.0	6	O	2790.0	2790.5	Sell		1,366,245	4302	LSE
07:31:06	2790.0	358	AT	2789.5	2790.0	Buy		1,366,239	4301	LSE

ITUBU356 Ex:33,96

BNP PARIBAS ISSUANCE

NLBNPIT20DB3 20991231 14...

Associated British Foods (PK)

Vontobel Financial Produ...

Is $ Tb 7-10 Gd

iShares Euro Dividend UC...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions