Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 4851 - 4801 (08:41-08:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:41:13	2794.5	119	AT	2794.0	2794.5	Buy		1,517,462	4851	LSE
08:41:13	2794.5	42	AT	2794.0	2794.5	Buy		1,517,343	4850	LSE
08:41:13	2794.5	43	AT	2794.0	2794.5	Buy		1,517,301	4849	LSE
08:41:04	2794.5	200	AT	2794.5	2795.0	Sell		1,517,258	4848	LSE
08:41:04	2794.5	745	AT	2794.5	2795.0	Sell		1,517,058	4847	LSE
08:41:04	2794.5	149	AT	2794.5	2795.0	Sell		1,516,313	4846	LSE
08:40:55	2794.5	3	AT	2794.0	2794.5	Buy		1,516,164	4845	LSE
08:40:55	2794.5	7	AT	2794.0	2794.5	Buy		1,516,161	4844	LSE
08:40:55	2794.5	292	AT	2794.5	2795.0	Sell		1,516,154	4843	LSE
08:40:55	2794.5	258	AT	2794.5	2795.0	Sell		1,515,862	4842	LSE
08:40:55	2794.5	351	AT	2794.5	2795.0	Sell		1,515,604	4841	LSE
08:40:55	2794.5	423	AT	2794.5	2795.0	Sell		1,515,253	4840	LSE
08:40:41	2794.701	65	O	2794.5	2795.0	Sell		1,514,830	4839	LSE
08:40:38	2794.5	288	AT	2794.5	2795.0	Sell		1,514,765	4838	LSE
08:40:09	2794.125	179	O	2794.0	2794.5	Sell		1,514,477	4837	LSE
08:40:06	2794.0	204	AT	2793.5	2794.0	Buy		1,514,298	4836	LSE
08:40:06	2794.0	267	AT	2793.5	2794.0	Buy		1,514,094	4835	LSE
08:40:06	2794.0	219	AT	2793.5	2794.0	Buy		1,513,827	4834	LSE
08:40:06	2794.0	559	AT	2793.5	2794.0	Buy		1,513,608	4833	LSE
08:39:23	2793.0	100	AT	2793.0	2793.5	Sell		1,513,049	4832	LSE
08:39:23	2793.0	100	AT	2793.0	2793.5	Sell		1,512,949	4831	LSE
08:39:23	2793.0	100	AT	2793.0	2793.5	Sell		1,512,849	4830	LSE
08:39:23	2793.0	100	AT	2793.0	2793.5	Sell		1,512,749	4829	LSE
08:39:23	2793.0	100	AT	2793.0	2793.5	Sell		1,512,649	4828	LSE
08:39:23	2793.0	268	AT	2792.5	2793.0	Buy		1,512,549	4827	LSE
08:39:23	2793.0	145	AT	2793.0	2793.5	Sell		1,512,281	4826	LSE
08:39:23	2793.0	202	AT	2793.0	2793.5	Sell		1,512,136	4825	LSE
08:39:01	2793.5	100	AT	2793.5	2794.0	Sell		1,511,934	4824	LSE
08:39:01	2793.5	62	AT	2793.5	2794.0	Sell		1,511,834	4823	LSE
08:39:01	2793.5	38	AT	2793.5	2794.0	Sell		1,511,772	4822	LSE
08:39:01	2793.5	100	AT	2793.5	2794.0	Sell		1,511,734	4821	LSE
08:39:01	2793.5	100	AT	2793.5	2794.0	Sell		1,511,634	4820	LSE
08:39:01	2793.5	100	AT	2793.5	2794.0	Sell		1,511,534	4819	LSE
08:39:01	2793.5	35	AT	2793.5	2794.0	Sell		1,511,434	4818	LSE
08:38:53	2793.25	108	O	2793.0	2794.0	Sell		1,511,399	4817	LSE
08:38:40	2793.5	1149	AT	2793.0	2793.5	Buy		1,511,291	4816	LSE
08:38:40	2793.5	3	AT	2793.0	2793.5	Buy		1,510,142	4815	LSE
08:38:27	2794.0	1	O	2793.0	2794.0	Buy		1,510,139	4814	LSE
08:37:53	2793.0	310	AT	2792.5	2793.0	Buy		1,510,138	4813	LSE
08:37:53	2793.0	1377	AT	2792.5	2793.0	Buy		1,509,828	4812	LSE
08:37:53	2793.0	633	AT	2792.5	2793.0	Buy		1,508,451	4811	LSE
08:37:22	2793.0	119	AT	2792.5	2793.0	Buy		1,507,818	4810	LSE
08:36:55	2793.0	200	AT	2793.0	2793.5	Sell		1,507,699	4809	LSE
08:36:55	2793.0	137	AT	2793.0	2793.5	Sell		1,507,499	4808	LSE
08:36:55	2793.0	400	AT	2793.0	2793.5	Sell		1,507,362	4807	LSE
08:36:55	2793.0	858	AT	2792.5	2793.0	Buy		1,506,962	4806	LSE
08:36:34	2793.0	25	AT	2792.5	2793.0	Buy		1,506,104	4805	LSE
08:36:34	2793.0	3	AT	2792.5	2793.0	Buy		1,506,079	4804	LSE
08:36:34	2793.0	26	AT	2792.5	2793.0	Buy		1,506,076	4803	LSE
08:36:20	2792.5	72	AT	2792.5	2793.0	Sell		1,506,050	4802	LSE
08:36:20	2792.5	297	AT	2792.0	2792.5	Buy		1,505,978	4801	LSE

Software Circle

Abu Dhbi Fut.34

iShares Euro Dividend UC...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions