![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:58:35 | 2795.0 | 159 | AT | 2795.0 | 2795.5 | Sell | 1,602,594 | 5151 | LSE | |
08:58:35 | 2794.5 | 205 | AT | 2794.5 | 2795.5 | Sell | 1,602,435 | 5150 | LSE | |
08:58:35 | 2794.5 | 274 | AT | 2794.5 | 2795.5 | Sell | 1,602,230 | 5149 | LSE | |
08:58:35 | 2794.5 | 277 | AT | 2794.5 | 2795.5 | Sell | 1,601,956 | 5148 | LSE | |
08:58:35 | 2794.5 | 377 | AT | 2794.5 | 2795.5 | Sell | 1,601,679 | 5147 | LSE | |
08:58:35 | 2794.5 | 115 | AT | 2794.5 | 2795.5 | Sell | 1,601,302 | 5146 | LSE | |
08:58:35 | 2794.5 | 240 | AT | 2794.5 | 2795.5 | Sell | 1,601,187 | 5145 | LSE | |
08:58:35 | 2794.5 | 185 | AT | 2794.5 | 2795.5 | Sell | 1,600,947 | 5144 | LSE | |
08:58:35 | 2795.0 | 274 | AT | 2795.0 | 2795.5 | Sell | 1,600,762 | 5143 | LSE | |
08:58:35 | 2794.5 | 58 | AT | 2794.5 | 2795.5 | Sell | 1,600,488 | 5142 | LSE | |
08:58:35 | 2794.5 | 242 | AT | 2794.5 | 2795.5 | Sell | 1,600,430 | 5141 | LSE | |
08:58:35 | 2794.5 | 160 | AT | 2794.5 | 2795.5 | Sell | 1,600,188 | 5140 | LSE | |
08:58:35 | 2794.5 | 207 | AT | 2794.5 | 2795.5 | Sell | 1,600,028 | 5139 | LSE | |
08:58:35 | 2795.0 | 215 | AT | 2795.0 | 2795.5 | Sell | 1,599,821 | 5138 | LSE | |
08:58:35 | 2795.0 | 59 | AT | 2795.0 | 2795.5 | Sell | 1,599,606 | 5137 | LSE | |
08:58:35 | 2795.0 | 219 | AT | 2795.0 | 2795.5 | Sell | 1,599,547 | 5136 | LSE | |
08:58:35 | 2795.0 | 425 | AT | 2795.0 | 2795.5 | Sell | 1,599,328 | 5135 | LSE | |
08:58:35 | 2795.0 | 274 | AT | 2795.0 | 2795.5 | Sell | 1,598,903 | 5134 | LSE | |
08:58:35 | 2795.0 | 536 | AT | 2795.0 | 2796.0 | Sell | 1,598,629 | 5133 | LSE | |
08:58:35 | 2795.0 | 436 | AT | 2795.0 | 2796.0 | Sell | 1,598,093 | 5132 | LSE | |
08:58:35 | 2795.0 | 140 | AT | 2795.0 | 2796.0 | Sell | 1,597,657 | 5131 | LSE | |
08:58:35 | 2795.0 | 270 | AT | 2795.0 | 2796.0 | Sell | 1,597,517 | 5130 | LSE | |
08:58:35 | 2795.0 | 852 | AT | 2795.0 | 2796.0 | Sell | 1,597,247 | 5129 | LSE | |
08:58:35 | 2795.0 | 348 | AT | 2795.0 | 2796.0 | Sell | 1,596,395 | 5128 | LSE | |
08:58:35 | 2795.0 | 621 | AT | 2795.0 | 2796.0 | Sell | 1,596,047 | 5127 | LSE | |
08:58:35 | 2795.5 | 274 | AT | 2795.5 | 2796.0 | Sell | 1,595,426 | 5126 | LSE | |
08:58:35 | 2795.5 | 372 | AT | 2795.5 | 2796.0 | Sell | 1,595,152 | 5125 | LSE | |
08:58:35 | 2795.5 | 670 | AT | 2795.5 | 2796.0 | Sell | 1,594,780 | 5124 | LSE | |
08:58:35 | 2795.5 | 317 | AT | 2795.5 | 2796.0 | Sell | 1,594,110 | 5123 | LSE | |
08:58:35 | 2795.5 | 1066 | AT | 2795.5 | 2796.0 | Sell | 1,593,793 | 5122 | LSE | |
08:58:35 | 2796.0 | 274 | AT | 2796.0 | 2796.5 | Sell | 1,592,727 | 5121 | LSE | |
08:58:35 | 2796.5 | 274 | AT | 2795.5 | 2796.5 | Buy | 1,592,453 | 5120 | LSE | |
08:58:35 | 2796.0 | 120 | AT | 2796.0 | 2797.0 | Sell | 1,592,179 | 5119 | LSE | |
08:58:35 | 2796.0 | 261 | AT | 2796.0 | 2797.0 | Sell | 1,592,059 | 5118 | LSE | |
08:58:35 | 2796.0 | 766 | AT | 2796.0 | 2797.0 | Sell | 1,591,798 | 5117 | LSE | |
08:58:35 | 2796.0 | 358 | AT | 2796.0 | 2797.0 | Sell | 1,591,032 | 5116 | LSE | |
08:58:35 | 2796.0 | 1066 | AT | 2796.0 | 2797.0 | Sell | 1,590,674 | 5115 | LSE | |
08:58:35 | 2796.0 | 332 | AT | 2796.0 | 2797.0 | Sell | 1,589,608 | 5114 | LSE | |
08:58:35 | 2796.5 | 461 | AT | 2796.5 | 2797.0 | Sell | 1,589,276 | 5113 | LSE | |
08:58:35 | 2796.5 | 267 | AT | 2796.5 | 2797.0 | Sell | 1,588,815 | 5112 | LSE | |
08:58:34 | 2796.5 | 229 | AT | 2796.0 | 2796.5 | Buy | 1,588,548 | 5111 | LSE | |
08:58:34 | 2796.5 | 1265 | AT | 2796.0 | 2796.5 | Buy | 1,588,319 | 5110 | LSE | |
08:58:34 | 2796.5 | 219 | AT | 2796.0 | 2796.5 | Buy | 1,587,054 | 5109 | LSE | |
08:58:10 | 2795.916 | 391 | O | 2795.5 | 2796.0 | Buy | 1,586,835 | 5108 | LSE | |
08:58:02 | 2795.5 | 79 | AT | 2795.5 | 2796.0 | Sell | 1,586,444 | 5107 | LSE | |
08:58:02 | 2795.5 | 287 | AT | 2795.5 | 2796.0 | Sell | 1,586,365 | 5106 | LSE | |
08:58:02 | 2795.5 | 287 | AT | 2795.5 | 2796.0 | Sell | 1,586,078 | 5105 | LSE | |
08:57:58 | 2795.5 | 71 | AT | 2795.5 | 2796.0 | Sell | 1,585,791 | 5104 | LSE | |
08:57:47 | 2795.5 | 323 | AT | 2795.5 | 2796.0 | Sell | 1,585,720 | 5103 | LSE | |
08:57:47 | 2795.5 | 104 | AT | 2795.5 | 2796.0 | Sell | 1,585,397 | 5102 | LSE | |
08:57:47 | 2795.5 | 253 | AT | 2795.5 | 2796.0 | Sell | 1,585,293 | 5101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions