![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:55:08 | 2795.5 | 850 | AT | 2795.0 | 2795.5 | Buy | 1,408,078 | 4451 | LSE | |
07:55:08 | 2795.5 | 135 | AT | 2795.0 | 2795.5 | Buy | 1,407,228 | 4450 | LSE | |
07:55:08 | 2795.5 | 52 | AT | 2795.0 | 2795.5 | Buy | 1,407,093 | 4449 | LSE | |
07:55:01 | 2794.773 | 51 | O | 2795.0 | 2795.5 | Sell | 1,407,041 | 4448 | LSE | |
07:54:58 | 2795.0 | 271 | AT | 2795.0 | 2795.5 | Sell | 1,406,990 | 4447 | LSE | |
07:54:58 | 2795.0 | 243 | AT | 2795.0 | 2795.5 | Sell | 1,406,719 | 4446 | LSE | |
07:54:58 | 2795.0 | 909 | AT | 2795.0 | 2795.5 | Sell | 1,406,476 | 4445 | LSE | |
07:54:58 | 2795.0 | 272 | AT | 2795.0 | 2795.5 | Sell | 1,405,567 | 4444 | LSE | |
07:54:45 | 2795.0 | 204 | AT | 2794.5 | 2795.0 | Buy | 1,405,295 | 4443 | LSE | |
07:54:45 | 2795.0 | 193 | AT | 2794.5 | 2795.0 | Buy | 1,405,091 | 4442 | LSE | |
07:54:08 | 2795.0 | 4 | O | 2794.0 | 2795.0 | Buy | 1,404,898 | 4441 | LSE | |
07:54:08 | 2794.5 | 39 | AT | 2794.5 | 2795.0 | Sell | 1,404,894 | 4440 | LSE | |
07:54:03 | 2794.75 | 21 | O | 2794.5 | 2795.0 | 1,404,855 | 4439 | LSE | ||
07:53:56 | 2795.5 | 8 | O | 2794.5 | 2795.5 | Buy | 1,404,834 | 4438 | LSE | |
07:53:34 | 2795.0 | 615 | AT | 2795.0 | 2795.5 | Sell | 1,404,826 | 4437 | LSE | |
07:53:34 | 2795.0 | 991 | AT | 2795.0 | 2795.5 | Sell | 1,404,211 | 4436 | LSE | |
07:53:34 | 2795.0 | 138 | AT | 2794.5 | 2795.0 | Buy | 1,403,220 | 4435 | LSE | |
07:53:34 | 2795.0 | 204 | AT | 2794.5 | 2795.0 | Buy | 1,403,082 | 4434 | LSE | |
07:53:00 | 2794.75 | 426 | O | 2794.5 | 2795.5 | Sell | 1,402,878 | 4433 | LSE | |
07:51:44 | 2794.5 | 204 | AT | 2794.0 | 2794.5 | Buy | 1,402,452 | 4432 | LSE | |
07:51:28 | 2795.0 | 407 | AT | 2794.0 | 2795.0 | Buy | 1,402,248 | 4431 | LSE | |
07:51:28 | 2795.0 | 294 | AT | 2794.0 | 2795.0 | Buy | 1,401,841 | 4430 | LSE | |
07:51:10 | 2794.5 | 3 | O | 2794.0 | 2794.5 | Buy | 1,401,547 | 4429 | LSE | |
07:50:31 | 2795.0 | 4 | AT | 2795.0 | 2795.5 | Sell | 1,401,544 | 4428 | LSE | |
07:50:16 | 2794.5 | 115 | AT | 2794.5 | 2795.0 | Sell | 1,401,540 | 4427 | LSE | |
07:50:08 | 2795.0 | 103 | AT | 2794.5 | 2795.0 | Buy | 1,401,425 | 4426 | LSE | |
07:50:08 | 2795.0 | 116 | AT | 2795.0 | 2795.5 | Sell | 1,401,322 | 4425 | LSE | |
07:50:08 | 2795.0 | 772 | AT | 2795.0 | 2795.5 | Sell | 1,401,206 | 4424 | LSE | |
07:50:08 | 2795.0 | 398 | AT | 2795.0 | 2795.5 | Sell | 1,400,434 | 4423 | LSE | |
07:50:08 | 2795.0 | 103 | AT | 2795.0 | 2795.5 | Sell | 1,400,036 | 4422 | LSE | |
07:50:08 | 2795.0 | 6 | O | 2795.0 | 2795.5 | Sell | 1,399,933 | 4421 | LSE | |
07:50:08 | 2795.0 | 115 | AT | 2795.0 | 2795.5 | Sell | 1,399,927 | 4420 | LSE | |
07:50:07 | 2795.0 | 228 | AT | 2794.5 | 2795.0 | Buy | 1,399,812 | 4419 | LSE | |
07:50:07 | 2795.0 | 218 | AT | 2795.0 | 2795.5 | Sell | 1,399,584 | 4418 | LSE | |
07:50:07 | 2795.0 | 218 | AT | 2795.0 | 2795.5 | Sell | 1,399,366 | 4417 | LSE | |
07:50:07 | 2794.5 | 217 | AT | 2794.0 | 2794.5 | Buy | 1,399,148 | 4416 | LSE | |
07:50:07 | 2794.5 | 85 | AT | 2794.0 | 2794.5 | Buy | 1,398,931 | 4415 | LSE | |
07:50:07 | 2794.5 | 231 | AT | 2794.0 | 2794.5 | Buy | 1,398,846 | 4414 | LSE | |
07:49:01 | 2794.0 | 15 | AT | 2794.0 | 2794.5 | Sell | 1,398,615 | 4413 | LSE | |
07:49:00 | 2794.0 | 120 | AT | 2794.0 | 2794.5 | Sell | 1,398,600 | 4412 | LSE | |
07:49:00 | 2794.0 | 206 | AT | 2794.0 | 2794.5 | Sell | 1,398,480 | 4411 | LSE | |
07:49:00 | 2794.0 | 236 | AT | 2793.5 | 2794.0 | Buy | 1,398,274 | 4410 | LSE | |
07:48:59 | 2794.0 | 335 | AT | 2793.5 | 2794.0 | Buy | 1,398,038 | 4409 | LSE | |
07:48:59 | 2794.0 | 974 | AT | 2793.5 | 2794.0 | Buy | 1,397,703 | 4408 | LSE | |
07:48:59 | 2794.0 | 80 | AT | 2793.5 | 2794.0 | Buy | 1,396,729 | 4407 | LSE | |
07:48:03 | 2793.5 | 139 | AT | 2793.0 | 2793.5 | Buy | 1,396,649 | 4406 | LSE | |
07:48:03 | 2793.5 | 28 | AT | 2793.5 | 2794.0 | Sell | 1,396,510 | 4405 | LSE | |
07:48:03 | 2793.5 | 196 | AT | 2793.5 | 2794.0 | Sell | 1,396,482 | 4404 | LSE | |
07:47:41 | 2794.0 | 139 | AT | 2793.5 | 2794.0 | Buy | 1,396,286 | 4403 | LSE | |
07:47:27 | 2794.0 | 81 | AT | 2793.5 | 2794.0 | Buy | 1,396,147 | 4402 | LSE | |
07:46:50 | 2793.0 | 223 | AT | 2792.5 | 2793.0 | Buy | 1,396,066 | 4401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions