Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 5251 - 5201 (08:58-08:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:58:35	2793.5	114	AT	2793.5	2794.0	Sell		1,622,979	5251	LSE
08:58:35	2793.5	57	AT	2793.5	2794.0	Sell		1,622,865	5250	LSE
08:58:35	2793.5	483	AT	2793.5	2794.0	Sell		1,622,808	5249	LSE
08:58:35	2793.5	400	AT	2793.5	2794.0	Sell		1,622,325	5248	LSE
08:58:35	2793.5	27	AT	2793.5	2794.0	Sell		1,621,925	5247	LSE
08:58:35	2793.5	173	AT	2793.5	2794.0	Sell		1,621,898	5246	LSE
08:58:35	2793.5	100	AT	2793.5	2794.0	Sell		1,621,725	5245	LSE
08:58:35	2793.5	353	AT	2793.5	2794.0	Sell		1,621,625	5244	LSE
08:58:35	2793.5	273	AT	2793.5	2794.0	Sell		1,621,272	5243	LSE
08:58:35	2793.5	97	AT	2793.5	2794.0	Sell		1,620,999	5242	LSE
08:58:35	2793.5	314	AT	2793.5	2794.0	Sell		1,620,902	5241	LSE
08:58:35	2793.5	963	AT	2793.0	2793.5	Buy		1,620,588	5240	LSE
08:58:35	2793.5	708	AT	2793.0	2793.5	Buy		1,619,625	5239	LSE
08:58:35	2793.0	121	AT	2793.0	2793.5	Sell		1,618,917	5238	LSE
08:58:35	2793.0	302	AT	2793.0	2793.5	Sell		1,618,796	5237	LSE
08:58:35	2793.0	414	AT	2793.0	2793.5	Sell		1,618,494	5236	LSE
08:58:35	2793.0	38	AT	2793.0	2794.0	Sell		1,618,080	5235	LSE
08:58:35	2793.0	252	AT	2793.0	2794.0	Sell		1,618,042	5234	LSE
08:58:35	2793.5	411	AT	2793.5	2794.0	Sell		1,617,790	5233	LSE
08:58:35	2793.5	90	AT	2793.5	2794.0	Sell		1,617,379	5232	LSE
08:58:35	2793.5	83	AT	2793.5	2794.0	Sell		1,617,289	5231	LSE
08:58:35	2793.5	10	AT	2793.5	2794.0	Sell		1,617,206	5230	LSE
08:58:35	2793.5	90	AT	2793.5	2794.0	Sell		1,617,196	5229	LSE
08:58:35	2793.5	54	AT	2793.5	2794.0	Sell		1,617,106	5228	LSE
08:58:35	2793.5	500	AT	2793.5	2794.0	Sell		1,617,052	5227	LSE
08:58:35	2793.5	106	AT	2793.5	2794.0	Sell		1,616,552	5226	LSE
08:58:35	2793.5	94	AT	2793.5	2794.0	Sell		1,616,446	5225	LSE
08:58:35	2793.5	106	AT	2793.5	2794.0	Sell		1,616,352	5224	LSE
08:58:35	2793.5	83	AT	2793.5	2794.0	Sell		1,616,246	5223	LSE
08:58:35	2793.5	90	AT	2793.5	2794.0	Sell		1,616,163	5222	LSE
08:58:35	2793.5	83	AT	2793.5	2794.0	Sell		1,616,073	5221	LSE
08:58:35	2793.5	411	AT	2793.5	2794.0	Sell		1,615,990	5220	LSE
08:58:35	2793.5	334	AT	2793.5	2794.0	Sell		1,615,579	5219	LSE
08:58:35	2793.5	100	AT	2793.5	2794.0	Sell		1,615,245	5218	LSE
08:58:35	2793.5	816	AT	2793.5	2794.0	Sell		1,615,145	5217	LSE
08:58:35	2793.5	127	AT	2793.5	2794.0	Sell		1,614,329	5216	LSE
08:58:35	2793.5	73	AT	2793.5	2794.0	Sell		1,614,202	5215	LSE
08:58:35	2793.5	100	AT	2793.5	2794.0	Sell		1,614,129	5214	LSE
08:58:35	2793.5	100	AT	2793.5	2794.0	Sell		1,614,029	5213	LSE
08:58:35	2793.5	73	AT	2793.5	2794.0	Sell		1,613,929	5212	LSE
08:58:35	2793.5	100	AT	2793.5	2794.0	Sell		1,613,856	5211	LSE
08:58:35	2793.5	100	AT	2793.5	2794.0	Sell		1,613,756	5210	LSE
08:58:35	2793.5	24	AT	2793.5	2794.0	Sell		1,613,656	5209	LSE
08:58:35	2793.5	49	AT	2793.5	2794.0	Sell		1,613,632	5208	LSE
08:58:35	2793.5	83	AT	2793.5	2794.0	Sell		1,613,583	5207	LSE
08:58:35	2793.5	17	AT	2793.5	2794.0	Sell		1,613,500	5206	LSE
08:58:35	2793.5	100	AT	2793.5	2794.0	Sell		1,613,483	5205	LSE
08:58:35	2793.5	156	AT	2793.5	2794.0	Sell		1,613,383	5204	LSE
08:58:35	2793.5	154	AT	2793.5	2794.0	Sell		1,613,227	5203	LSE
08:58:35	2793.5	154	AT	2793.5	2794.0	Sell		1,613,073	5202	LSE
08:58:35	2793.5	25	AT	2793.5	2794.0	Sell		1,612,919	5201	LSE

ITUBU356 Ex:33,96

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions