Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 5401 - 5351 (09:10-09:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:10:28	2794.5	397	AT	2794.5	2795.0	Sell		1,673,036	5401	LSE
09:10:23	2794.0	3	AT	2794.0	2795.0	Sell		1,672,639	5400	LSE
09:10:23	2794.5	397	AT	2794.5	2795.0	Sell		1,672,636	5399	LSE
09:10:23	2794.5	397	AT	2794.5	2795.0	Sell		1,672,239	5398	LSE
09:10:23	2794.5	30	AT	2794.5	2795.0	Sell		1,671,842	5397	LSE
09:10:23	2794.5	233	AT	2794.5	2795.0	Sell		1,671,812	5396	LSE
09:10:23	2794.5	295	AT	2794.5	2795.0	Sell		1,671,579	5395	LSE
09:10:16	2795.0	284	AT	2795.0	2795.5	Sell		1,671,284	5394	LSE
09:09:54	2794.5	73	AT	2794.5	2795.5	Sell		1,671,000	5393	LSE
09:09:54	2795.0	262	AT	2794.5	2795.0	Buy		1,670,927	5392	LSE
09:09:54	2795.0	168	AT	2795.0	2795.5	Sell		1,670,665	5391	LSE
09:09:54	2795.0	322	AT	2795.0	2795.5	Sell		1,670,497	5390	LSE
09:09:54	2795.0	324	AT	2795.0	2795.5	Sell		1,670,175	5389	LSE
09:09:54	2795.0	239	AT	2795.0	2795.5	Sell		1,669,851	5388	LSE
09:09:34	2795.5	158	AT	2795.5	2796.0	Sell		1,669,612	5387	LSE
09:09:34	2795.5	1009	AT	2795.5	2796.0	Sell		1,669,454	5386	LSE
09:09:26	2795.5	282	AT	2795.5	2796.0	Sell		1,668,445	5385	LSE
09:09:26	2795.625	300	O	2795.5	2796.0	Sell		1,668,163	5384	LSE
09:09:19	2796.0	7	O	2795.0	2796.0	Buy		1,667,863	5383	LSE
09:09:03	2796.0	1	O	2795.5	2796.0	Buy		1,667,856	5382	LSE
09:09:00	2795.5	366	AT	2795.0	2795.5	Buy		1,667,855	5381	LSE
09:08:57	2795.055	580	O	2795.0	2795.5	Sell		1,667,489	5380	LSE
09:08:47	2795.0	202	AT	2795.0	2796.0	Sell		1,666,909	5379	LSE
09:08:47	2795.5	198	AT	2795.5	2796.0	Sell		1,666,707	5378	LSE
09:08:47	2795.5	104	AT	2795.5	2796.0	Sell		1,666,509	5377	LSE
09:08:39	2795.314	100	O	2795.5	2796.0	Sell		1,666,405	5376	LSE
09:08:34	2795.5	261	AT	2795.0	2795.5	Buy		1,666,305	5375	LSE
09:08:34	2795.5	27	AT	2795.0	2795.5	Buy		1,666,044	5374	LSE
09:08:30	2795.5	260	AT	2795.0	2795.5	Buy		1,666,017	5373	LSE
09:08:27	2795.209	255	O	2795.0	2795.5	Sell		1,665,757	5372	LSE
09:08:24	2795.5	340	AT	2795.5	2796.0	Sell		1,665,502	5371	LSE
09:08:16	2795.5	241	AT	2795.0	2795.5	Buy		1,665,162	5370	LSE
09:08:16	2795.5	19	AT	2795.0	2795.5	Buy		1,664,921	5369	LSE
09:08:16	2795.5	19	AT	2795.0	2795.5	Buy		1,664,902	5368	LSE
09:08:11	2796.0	969	AT	2796.0	2796.5	Sell		1,664,883	5367	LSE
09:08:11	2796.0	48	AT	2796.0	2796.5	Sell		1,663,914	5366	LSE
09:08:11	2796.0	315	AT	2796.0	2796.5	Sell		1,663,866	5365	LSE
09:08:09	2796.0	204	AT	2795.5	2796.0	Buy		1,663,551	5364	LSE
09:07:52	2795.75	110	O	2795.5	2796.5	Sell		1,663,347	5363	LSE
09:07:30	2795.5	408	AT	2795.5	2796.0	Sell		1,663,237	5362	LSE
09:07:07	2795.5	336	AT	2795.5	2796.0	Sell		1,662,829	5361	LSE
09:07:07	2795.5	56	AT	2795.5	2796.0	Sell		1,662,493	5360	LSE
09:07:07	2795.5	230	AT	2795.5	2796.0	Sell		1,662,437	5359	LSE
09:07:07	2795.5	109	AT	2795.5	2796.0	Sell		1,662,207	5358	LSE
09:07:07	2795.5	431	AT	2795.5	2796.0	Sell		1,662,098	5357	LSE
09:07:05	2796.0	204	AT	2795.5	2796.0	Buy		1,661,667	5356	LSE
09:07:04	2796.0	1033	AT	2795.5	2796.0	Buy		1,661,463	5355	LSE
09:07:04	2796.0	256	AT	2795.5	2796.0	Buy		1,660,430	5354	LSE
09:06:50	2796.0	318	AT	2795.5	2796.0	Buy		1,660,174	5353	LSE
09:06:37	2795.625	300	O	2795.5	2796.0	Sell		1,659,856	5352	LSE
09:05:48	2796.0	134	AT	2795.5	2796.0	Buy		1,659,556	5351	LSE

Software Circle

Abu Dhbi Fut.34

iShares Euro Dividend UC...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions