Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 4401 - 4351 (07:46-07:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:46:50	2793.0	223	AT	2792.5	2793.0	Buy		1,396,066	4401	LSE
07:46:50	2793.0	204	AT	2792.5	2793.0	Buy		1,395,843	4400	LSE
07:46:50	2793.0	290	AT	2792.5	2793.0	Buy		1,395,639	4399	LSE
07:46:46	2793.0	191	AT	2792.5	2793.0	Buy		1,395,349	4398	LSE
07:46:17	2793.0	167	AT	2792.5	2793.0	Buy		1,395,158	4397	LSE
07:46:17	2793.0	237	AT	2793.0	2793.5	Sell		1,394,991	4396	LSE
07:46:17	2793.0	120	AT	2793.0	2793.5	Sell		1,394,754	4395	LSE
07:46:04	2793.0	200	AT	2793.0	2793.5	Sell		1,394,634	4394	LSE
07:45:51	2793.5	1	O	2793.0	2793.5	Buy		1,394,434	4393	LSE
07:45:44	2793.0	125	AT	2793.0	2793.5	Sell		1,394,433	4392	LSE
07:45:44	2793.0	90	AT	2792.5	2793.0	Buy		1,394,308	4391	LSE
07:45:36	2792.5	80	AT	2792.5	2793.0	Sell		1,394,218	4390	LSE
07:45:36	2792.5	44	AT	2792.5	2793.0	Sell		1,394,138	4389	LSE
07:45:36	2792.5	238	AT	2792.5	2793.0	Sell		1,394,094	4388	LSE
07:45:36	2792.5	983	AT	2792.5	2793.0	Sell		1,393,856	4387	LSE
07:45:36	2792.5	155	AT	2792.5	2793.0	Sell		1,392,873	4386	LSE
07:45:29	2792.625	469	O	2792.5	2793.0	Sell		1,392,718	4385	LSE
07:45:15	2792.849	219	O	2792.5	2793.0	Buy		1,392,249	4384	LSE
07:45:13	2792.5	13	AT	2792.5	2793.0	Sell		1,392,030	4383	LSE
07:45:07	2792.5	183	AT	2792.0	2792.5	Buy		1,392,017	4382	LSE
07:45:07	2792.5	31	AT	2792.0	2792.5	Buy		1,391,834	4381	LSE
07:45:00	2792.0	3	AT	2792.0	2792.5	Sell		1,391,803	4380	LSE
07:44:46	2793.0	6	O	2792.0	2792.5	Buy		1,391,800	4379	LSE
07:43:59	2792.5	241	AT	2792.5	2793.0	Sell		1,391,794	4378	LSE
07:43:48	2792.0	29	AT	2792.0	2792.5	Sell		1,391,553	4377	LSE
07:43:31	2792.0	291	AT	2792.0	2792.5	Sell		1,391,524	4376	LSE
07:42:32	2791.5	282	AT	2791.5	2792.0	Sell		1,391,233	4375	LSE
07:42:32	2791.5	238	AT	2791.5	2792.0	Sell		1,390,951	4374	LSE
07:42:21	2792.0	285	AT	2792.0	2792.5	Sell		1,390,713	4373	LSE
07:42:06	2792.0	244	O	2792.0	2793.0	Sell		1,390,428	4372	LSE
07:42:03	2792.125	100	O	2792.0	2792.5	Sell		1,390,184	4371	LSE
07:41:57	2793.2	415	O	2792.5	2793.5	Buy		1,390,084	4370	LSE
07:41:23	2791.615	3	O	2792.0	2792.5	Sell		1,389,669	4369	LSE
07:40:10	2791.0	103	O	2791.0	2791.5	Sell		1,389,666	4368	LSE
07:39:59	2791.0	490	AT	2790.5	2791.0	Buy		1,389,563	4367	LSE
07:39:57	2790.5	210	AT	2790.5	2791.0	Sell		1,389,073	4366	LSE
07:39:53	2790.5	223	AT	2790.5	2791.0	Sell		1,388,863	4365	LSE
07:39:50	2790.5	157	AT	2790.0	2790.5	Buy		1,388,640	4364	LSE
07:39:40	2790.5	719	AT	2790.0	2790.5	Buy		1,388,483	4363	LSE
07:39:39	2790.5	180	AT	2790.0	2790.5	Buy		1,387,764	4362	LSE
07:39:04	2790.5	260	AT	2790.5	2791.0	Sell		1,387,584	4361	LSE
07:38:34	2790.5	296	AT	2790.5	2791.0	Sell		1,387,324	4360	LSE
07:38:33	2790.5	289	AT	2790.5	2791.0	Sell		1,387,028	4359	LSE
07:38:33	2790.5	4	AT	2790.5	2791.0	Sell		1,386,739	4358	LSE
07:38:33	2790.5	311	AT	2790.5	2791.0	Sell		1,386,735	4357	LSE
07:38:24	2791.0	301	AT	2791.0	2791.5	Sell		1,386,424	4356	LSE
07:38:20	2791.5	2401	AT	2791.5	2792.0	Sell		1,386,123	4355	LSE
07:38:19	2791.5	60	AT	2791.5	2792.0	Sell		1,383,722	4354	LSE
07:38:13	2791.5	9	AT	2791.5	2792.0	Sell		1,383,662	4353	LSE
07:38:13	2791.5	236	AT	2791.5	2792.0	Sell		1,383,653	4352	LSE
07:38:13	2791.5	75	AT	2791.5	2792.0	Sell		1,383,417	4351	LSE

Vontobel Financial Produ...

Infinite Acquisition

Abu Dhbi Fut.34

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions