We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:54:00 | 704.6 | 2238 | O | 706.4 | 706.8 | Sell | 2,470,489 | 4400 | LSE | |
11:35:03 | 704.6 | 1834 | O | 706.4 | 706.8 | Sell | 2,468,251 | 4399 | LSE | |
11:35:02 | 704.6 | 1353425 | UT | 706.4 | 706.8 | Sell | 2,466,417 | 4398 | LSE | |
11:29:42 | 706.54 | 28 | O | 706.4 | 706.8 | Sell | 1,112,992 | 4397 | LSE | |
11:29:30 | 706.4 | 648 | O | 706.2 | 706.8 | Sell | 1,112,964 | 4396 | LSE | |
11:29:14 | 706.2 | 1 | AT | 706.2 | 706.4 | Sell | 1,112,316 | 4395 | LSE | |
11:29:14 | 706.2 | 550 | AT | 706.2 | 706.4 | Sell | 1,112,315 | 4394 | LSE | |
11:29:11 | 706.2 | 195 | AT | 706.0 | 706.2 | Buy | 1,111,765 | 4393 | LSE | |
11:29:11 | 706.2 | 947 | AT | 706.0 | 706.2 | Buy | 1,111,570 | 4392 | LSE | |
11:29:00 | 706.2 | 238 | AT | 706.0 | 706.2 | Buy | 1,110,623 | 4391 | LSE | |
11:28:50 | 706.2 | 300 | AT | 706.0 | 706.2 | Buy | 1,110,385 | 4390 | LSE | |
11:28:50 | 706.2 | 65 | AT | 706.2 | 706.4 | Sell | 1,110,085 | 4389 | LSE | |
11:28:50 | 706.2 | 60 | AT | 706.2 | 706.4 | Sell | 1,110,020 | 4388 | LSE | |
11:28:50 | 706.2 | 53 | AT | 706.2 | 706.4 | Sell | 1,109,960 | 4387 | LSE | |
11:28:41 | 706.4 | 18 | AT | 706.4 | 706.6 | Sell | 1,109,907 | 4386 | LSE | |
11:28:41 | 706.4 | 241 | AT | 706.4 | 706.6 | Sell | 1,109,889 | 4385 | LSE | |
11:28:39 | 706.4 | 225 | AT | 706.2 | 706.4 | Buy | 1,109,648 | 4384 | LSE | |
11:28:39 | 706.4 | 296 | AT | 706.2 | 706.4 | Buy | 1,109,423 | 4383 | LSE | |
11:28:39 | 706.4 | 357 | AT | 706.2 | 706.4 | Buy | 1,109,127 | 4382 | LSE | |
11:28:39 | 706.4 | 85 | AT | 706.2 | 706.4 | Buy | 1,108,770 | 4381 | LSE | |
11:28:39 | 706.4 | 90 | AT | 706.2 | 706.4 | Buy | 1,108,685 | 4380 | LSE | |
11:28:39 | 706.4 | 152 | AT | 706.2 | 706.4 | Buy | 1,108,595 | 4379 | LSE | |
11:28:39 | 706.4 | 233 | AT | 706.2 | 706.4 | Buy | 1,108,443 | 4378 | LSE | |
11:28:34 | 706.2 | 168 | AT | 706.2 | 706.4 | Sell | 1,108,210 | 4377 | LSE | |
11:28:33 | 706.2 | 30 | AT | 706.2 | 706.4 | Sell | 1,108,042 | 4376 | LSE | |
11:28:32 | 706.2 | 66 | AT | 706.0 | 706.2 | Buy | 1,108,012 | 4375 | LSE | |
11:28:32 | 706.2 | 597 | AT | 706.0 | 706.2 | Buy | 1,107,946 | 4374 | LSE | |
11:28:32 | 706.2 | 143 | AT | 706.0 | 706.2 | Buy | 1,107,349 | 4373 | LSE | |
11:28:32 | 706.2 | 110 | AT | 706.0 | 706.2 | Buy | 1,107,206 | 4372 | LSE | |
11:28:32 | 706.2 | 670 | AT | 706.0 | 706.2 | Buy | 1,107,096 | 4371 | LSE | |
11:28:19 | 706.2 | 10 | AT | 705.6 | 706.2 | Buy | 1,106,426 | 4370 | LSE | |
11:28:19 | 705.8 | 430 | AT | 705.8 | 706.2 | Sell | 1,106,416 | 4369 | LSE | |
11:28:19 | 705.8 | 455 | AT | 705.8 | 706.2 | Sell | 1,105,986 | 4368 | LSE | |
11:28:19 | 705.8 | 61 | AT | 705.8 | 706.2 | Sell | 1,105,531 | 4367 | LSE | |
11:28:19 | 705.8 | 68 | AT | 705.8 | 706.2 | Sell | 1,105,470 | 4366 | LSE | |
11:28:19 | 706.0 | 7 | AT | 705.8 | 706.0 | Buy | 1,105,402 | 4365 | LSE | |
11:28:19 | 706.0 | 198 | AT | 706.0 | 706.2 | Sell | 1,105,395 | 4364 | LSE | |
11:27:24 | 706.192 | 14 | O | 706.0 | 706.2 | Buy | 1,105,197 | 4363 | LSE | |
11:27:21 | 706.0 | 362 | AT | 705.8 | 706.0 | Buy | 1,105,183 | 4362 | LSE | |
11:27:21 | 706.0 | 205 | AT | 705.8 | 706.0 | Buy | 1,104,821 | 4361 | LSE | |
11:27:21 | 706.0 | 205 | AT | 705.8 | 706.0 | Buy | 1,104,616 | 4360 | LSE | |
11:27:21 | 706.0 | 110 | AT | 706.0 | 706.2 | Sell | 1,104,411 | 4359 | LSE | |
11:27:21 | 706.0 | 60 | AT | 706.0 | 706.2 | Sell | 1,104,301 | 4358 | LSE | |
11:27:21 | 706.0 | 89 | AT | 706.0 | 706.2 | Sell | 1,104,241 | 4357 | LSE | |
11:27:21 | 706.0 | 309 | AT | 706.0 | 706.2 | Sell | 1,104,152 | 4356 | LSE | |
11:27:21 | 706.2 | 310 | AT | 706.0 | 706.2 | Buy | 1,103,843 | 4355 | LSE | |
11:27:21 | 706.2 | 550 | AT | 706.2 | 706.4 | Sell | 1,103,533 | 4354 | LSE | |
11:27:21 | 706.2 | 82 | AT | 706.0 | 706.2 | Buy | 1,102,983 | 4353 | LSE | |
11:27:21 | 706.2 | 144 | AT | 706.0 | 706.2 | Buy | 1,102,901 | 4352 | LSE | |
11:27:15 | 706.0 | 120 | O | 706.0 | 706.2 | Sell | 1,102,757 | 4351 | LSE | |
11:27:13 | 706.0 | 57 | AT | 705.8 | 706.2 | 1,102,637 | 4350 | LSE | ||
11:27:13 | 706.0 | 400 | AT | 706.0 | 706.2 | Sell | 1,102,580 | 4349 | LSE | |
11:27:13 | 706.0 | 400 | AT | 706.0 | 706.2 | Sell | 1,102,180 | 4348 | LSE | |
11:27:13 | 706.0 | 57 | AT | 706.0 | 706.2 | Sell | 1,101,780 | 4347 | LSE | |
11:27:13 | 706.0 | 75 | AT | 706.0 | 706.2 | Sell | 1,101,723 | 4346 | LSE | |
11:27:12 | 706.0 | 166 | AT | 706.0 | 706.2 | Sell | 1,101,648 | 4345 | LSE | |
11:27:12 | 706.0 | 68 | AT | 706.0 | 706.2 | Sell | 1,101,482 | 4344 | LSE | |
11:27:12 | 706.0 | 175 | AT | 706.0 | 706.2 | Sell | 1,101,414 | 4343 | LSE | |
11:26:50 | 706.0 | 1 | O | 706.0 | 706.2 | Sell | 1,101,239 | 4342 | LSE | |
11:26:44 | 706.0 | 225 | AT | 706.0 | 706.2 | Sell | 1,101,238 | 4341 | LSE | |
11:26:44 | 706.0 | 385 | AT | 706.0 | 706.2 | Sell | 1,101,013 | 4340 | LSE | |
11:26:34 | 706.0 | 75 | AT | 706.0 | 706.2 | Sell | 1,100,628 | 4339 | LSE | |
11:26:34 | 706.0 | 110 | AT | 706.0 | 706.2 | Sell | 1,100,553 | 4338 | LSE | |
11:26:34 | 706.0 | 68 | AT | 706.0 | 706.2 | Sell | 1,100,443 | 4337 | LSE | |
11:26:34 | 706.0 | 400 | AT | 706.0 | 706.2 | Sell | 1,100,375 | 4336 | LSE | |
11:26:16 | 706.156 | 280 | O | 706.0 | 706.2 | Buy | 1,099,975 | 4335 | LSE | |
11:26:12 | 706.0 | 339 | AT | 705.8 | 706.0 | Buy | 1,099,695 | 4334 | LSE | |
11:26:12 | 706.0 | 396 | AT | 705.8 | 706.0 | Buy | 1,099,356 | 4333 | LSE | |
11:26:12 | 706.0 | 4 | AT | 705.8 | 706.0 | Buy | 1,098,960 | 4332 | LSE | |
11:26:12 | 706.0 | 1295 | AT | 705.8 | 706.2 | 1,098,956 | 4331 | LSE | ||
11:26:12 | 706.0 | 400 | AT | 706.0 | 706.2 | Sell | 1,097,661 | 4330 | LSE | |
11:26:12 | 706.0 | 400 | AT | 706.0 | 706.2 | Sell | 1,097,261 | 4329 | LSE | |
11:26:12 | 706.0 | 119 | AT | 706.0 | 706.2 | Sell | 1,096,861 | 4328 | LSE | |
11:26:00 | 706.0 | 400 | AT | 706.0 | 706.2 | Sell | 1,096,742 | 4327 | LSE | |
11:26:00 | 706.0 | 400 | AT | 706.0 | 706.2 | Sell | 1,096,342 | 4326 | LSE | |
11:26:00 | 706.0 | 400 | AT | 706.0 | 706.2 | Sell | 1,095,942 | 4325 | LSE | |
11:25:56 | 706.0 | 381 | AT | 706.0 | 706.2 | Sell | 1,095,542 | 4324 | LSE | |
11:25:56 | 706.0 | 287 | AT | 705.8 | 706.0 | Buy | 1,095,161 | 4323 | LSE | |
11:25:56 | 706.0 | 1 | AT | 705.6 | 706.0 | Buy | 1,094,874 | 4322 | LSE | |
11:25:56 | 706.0 | 427 | AT | 705.6 | 706.0 | Buy | 1,094,873 | 4321 | LSE | |
11:25:56 | 706.0 | 281 | AT | 705.6 | 706.0 | Buy | 1,094,446 | 4320 | LSE | |
11:25:56 | 706.0 | 470 | AT | 705.6 | 706.0 | Buy | 1,094,165 | 4319 | LSE | |
11:25:56 | 706.0 | 175 | AT | 705.6 | 706.0 | Buy | 1,093,695 | 4318 | LSE | |
11:25:56 | 706.0 | 655 | AT | 705.6 | 706.0 | Buy | 1,093,520 | 4317 | LSE | |
11:25:56 | 706.0 | 550 | AT | 705.6 | 706.0 | Buy | 1,092,865 | 4316 | LSE | |
11:25:56 | 706.0 | 65 | AT | 705.6 | 706.0 | Buy | 1,092,315 | 4315 | LSE | |
11:25:56 | 706.0 | 435 | AT | 705.6 | 706.0 | Buy | 1,092,250 | 4314 | LSE | |
11:25:56 | 706.0 | 59 | AT | 705.6 | 706.0 | Buy | 1,091,815 | 4313 | LSE | |
11:25:56 | 705.8 | 550 | AT | 705.8 | 706.0 | Sell | 1,091,756 | 4312 | LSE | |
11:25:56 | 705.8 | 820 | AT | 705.4 | 705.8 | Buy | 1,091,206 | 4311 | LSE | |
11:25:56 | 705.8 | 67 | AT | 705.4 | 705.8 | Buy | 1,090,386 | 4310 | LSE | |
11:25:56 | 705.8 | 474 | AT | 705.4 | 705.8 | Buy | 1,090,319 | 4309 | LSE | |
11:25:56 | 705.8 | 288 | AT | 705.4 | 705.8 | Buy | 1,089,845 | 4308 | LSE | |
11:25:56 | 705.8 | 57 | AT | 705.4 | 705.8 | Buy | 1,089,557 | 4307 | LSE | |
11:25:48 | 706.0 | 316 | AT | 706.0 | 706.2 | Sell | 1,089,500 | 4306 | LSE | |
11:25:34 | 706.312 | 608 | O | 706.0 | 706.4 | Buy | 1,089,184 | 4305 | LSE | |
11:25:16 | 706.2 | 136 | AT | 706.0 | 706.2 | Buy | 1,088,576 | 4304 | LSE | |
11:25:16 | 706.2 | 550 | AT | 706.2 | 706.4 | Sell | 1,088,440 | 4303 | LSE | |
11:25:13 | 706.2 | 67 | AT | 706.0 | 706.2 | Buy | 1,087,890 | 4302 | LSE | |
11:25:13 | 706.2 | 76 | AT | 706.0 | 706.2 | Buy | 1,087,823 | 4301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions