Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 5001 - 4951 (10:53-10:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:53:04	1511.0	588	AT	1511.0	1511.5	Sell		6,497,934	5001	LSE
10:53:04	1511.0	190	AT	1511.0	1511.5	Sell		6,497,346	5000	LSE
10:53:04	1511.0	100	AT	1510.5	1511.0	Buy		6,497,156	4999	LSE
10:53:04	1511.0	257	AT	1510.5	1511.0	Buy		6,497,056	4998	LSE
10:52:56	1510.5	13	AT	1510.5	1511.0	Sell		6,496,799	4997	LSE
10:52:56	1510.5	9	AT	1510.5	1511.0	Sell		6,496,786	4996	LSE
10:52:56	1510.5	300	AT	1510.5	1511.0	Sell		6,496,777	4995	LSE
10:52:47	1510.801	2000	O	1510.5	1511.0	Buy		6,496,477	4994	LSE
10:52:45	1511.0	1	AT	1510.5	1511.0	Buy		6,494,477	4993	LSE
10:52:39	1515.5	1	O	1510.5	1511.0	Buy		6,494,476	4992	LSE
10:52:34	1515.5	1	O	1510.5	1511.0	Buy		6,494,475	4991	LSE
10:52:31	1511.0	86	O	1510.5	1511.0	Buy		6,494,474	4990	LSE
10:51:50	1510.5	6	AT	1510.5	1511.0	Sell		6,494,388	4989	LSE
10:51:29	1511.0	13	AT	1510.5	1511.0	Buy		6,494,382	4988	LSE
10:51:23	1510.615	440	O	1510.5	1511.0	Sell		6,494,369	4987	LSE
10:49:33	1510.5	156	AT	1510.0	1510.5	Buy		6,493,929	4986	LSE
10:49:29	1510.5	251	AT	1510.5	1511.0	Sell		6,493,773	4985	LSE
10:49:29	1510.5	289	AT	1510.5	1511.0	Sell		6,493,522	4984	LSE
10:49:28	1510.5	5	AT	1510.5	1511.0	Sell		6,493,233	4983	LSE
10:49:28	1510.5	7	AT	1510.5	1511.0	Sell		6,493,228	4982	LSE
10:49:28	1510.5	495	AT	1510.5	1511.0	Sell		6,493,221	4981	LSE
10:49:28	1510.5	1305	AT	1510.5	1511.0	Sell		6,492,726	4980	LSE
10:48:59	1510.209	153	O	1510.0	1510.5	Sell		6,491,421	4979	LSE
10:48:59	1510.5	643	AT	1510.0	1510.5	Buy		6,491,268	4978	LSE
10:48:59	1510.5	27	AT	1510.0	1510.5	Buy		6,490,625	4977	LSE
10:48:21	1510.498	1500	O	1510.0	1511.0	Sell		6,490,598	4976	LSE
10:48:13	1510.5	1089	AT	1510.0	1510.5	Buy		6,489,098	4975	LSE
10:48:13	1510.5	251	AT	1510.0	1510.5	Buy		6,488,009	4974	LSE
10:48:01	1510.5	1	O	1510.0	1510.5	Buy		6,487,758	4973	LSE
10:48:01	1510.5	1	O	1510.0	1510.5	Buy		6,487,757	4972	LSE
10:47:54	1510.196	100	O	1510.0	1510.5	Sell		6,487,756	4971	LSE
10:47:41	1510.0	16	O	1509.5	1510.5			6,487,656	4970	LSE
10:47:41	1510.0	136	AT	1509.5	1510.0	Buy		6,487,640	4969	LSE
10:47:41	1510.0	84	AT	1509.5	1510.0	Buy		6,487,504	4968	LSE
10:47:20	1510.0	260	AT	1510.0	1510.5	Sell		6,487,420	4967	LSE
10:47:20	1510.0	509	AT	1510.0	1510.5	Sell		6,487,160	4966	LSE
10:47:20	1510.0	922	AT	1510.0	1510.5	Sell		6,486,651	4965	LSE
10:47:20	1510.0	110	AT	1510.0	1510.5	Sell		6,485,729	4964	LSE
10:47:20	1510.0	166	AT	1510.0	1510.5	Sell		6,485,619	4963	LSE
10:47:20	1510.0	228	AT	1510.0	1510.5	Sell		6,485,453	4962	LSE
10:47:20	1510.0	202	AT	1510.0	1510.5	Sell		6,485,225	4961	LSE
10:47:14	1510.0	1	AT	1510.0	1510.5	Sell		6,485,023	4960	LSE
10:47:03	1510.301	30	O	1510.0	1510.5	Buy		6,485,022	4959	LSE
10:46:36	1510.5	92	AT	1510.0	1510.5	Buy		6,484,992	4958	LSE
10:46:36	1510.5	489	AT	1510.0	1510.5	Buy		6,484,900	4957	LSE
10:46:07	1510.5	233	AT	1510.0	1510.5	Buy		6,484,411	4956	LSE
10:45:35	1510.0	1	O	1510.0	1510.5	Sell		6,484,178	4955	LSE
10:45:15	1510.5	770	AT	1510.0	1510.5	Buy		6,484,177	4954	LSE
10:45:15	1510.5	26	AT	1510.0	1510.5	Buy		6,483,407	4953	LSE
10:45:15	1510.5	384	AT	1510.0	1510.5	Buy		6,483,381	4952	LSE
10:45:05	1510.115	1433	O	1510.0	1510.5	Sell		6,482,997	4951	LSE

NLBNPIT1VD69 20991231 6....

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions