Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:01-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:04	1496.5	261	AT	1494.5	1496.5	Buy		97,446	51	LSE
03:01:04	1495.5	360	AT	1495.5	1497.0	Sell		97,185	50	LSE
03:01:04	1495.5	80	AT	1495.5	1497.0	Sell		96,825	49	LSE
03:01:04	1496.0	80	AT	1496.0	1498.0	Sell		96,745	48	LSE
03:01:04	1496.0	249	AT	1496.0	1498.0	Sell		96,665	47	LSE
03:01:04	1496.5	249	AT	1496.5	1498.5	Sell		96,416	46	LSE
03:01:03	1497.0	12	AT	1497.0	1498.5	Sell		96,167	45	LSE
03:01:03	1497.0	249	AT	1497.0	1498.5	Sell		96,155	44	LSE
03:01:02	1497.753	93	O	1497.0	1498.5	Buy		95,906	43	LSE
03:00:50	1498.08	7	O	1497.0	1498.5	Buy		95,813	42	LSE
03:00:43	1497.5	12	AT	1497.5	1499.0	Sell		95,806	41	LSE
03:00:43	1497.5	196	AT	1497.5	1499.0	Sell		95,794	40	LSE
03:00:39	1498.566	90	O	1497.5	1499.5	Buy		95,598	39	LSE
03:00:36	1498.0	264	AT	1498.0	1499.5	Sell		95,508	38	LSE
03:00:33	1498.403	400	O	1498.0	1499.5	Sell		95,244	37	LSE
03:00:33	1498.403	147	O	1498.0	1499.5	Sell		94,844	36	LSE
03:00:33	1498.403	276	O	1498.0	1499.5	Sell		94,697	35	LSE
03:00:33	1498.403	500	O	1498.0	1499.5	Sell		94,421	34	LSE
03:00:32	1498.574	66	O	1498.0	1499.5	Sell		93,921	33	LSE
03:00:32	1498.403	574	O	1498.0	1499.5	Sell		93,855	32	LSE
03:00:32	1498.403	293	O	1498.0	1499.5	Sell		93,281	31	LSE
03:00:32	1498.403	662	O	1498.0	1499.5	Sell		92,988	30	LSE
03:00:32	1497.51	21	O	1498.0	1499.5	Sell		92,326	29	LSE
03:00:31	1499.079	66	O	1497.5	1499.5	Buy		92,305	28	LSE
03:00:31	1498.049	16	O	1497.5	1499.5	Sell		92,239	27	LSE
03:00:31	1498.83	400	O	1497.5	1499.5	Buy		92,223	26	LSE
03:00:31	1498.91	1660	O	1497.5	1499.5	Buy		91,823	25	LSE
03:00:31	1498.546	65	O	1497.5	1499.5	Buy		90,163	24	LSE
03:00:30	1499.598	66	O	1497.5	1499.5	Buy		90,098	23	LSE
03:00:30	1499.598	265	O	1497.5	1499.5	Buy		90,032	22	LSE
03:00:30	1499.598	131	O	1497.5	1499.5	Buy		89,767	21	LSE
03:00:30	1499.598	66	O	1497.5	1499.5	Buy		89,636	20	LSE
03:00:30	1499.598	132	O	1497.5	1499.5	Buy		89,570	19	LSE
03:00:30	1499.996	1	O	1497.5	1499.5	Buy		89,438	18	LSE
03:00:30	1498.0	4307	AT	1498.0	1499.5	Sell		89,437	17	LSE
03:00:30	1498.0	2396	AT	1498.0	1499.5	Sell		85,130	16	LSE
03:00:29	1499.99	6	O	1498.0	1500.0	Buy		82,734	15	LSE
03:00:29	1499.99	32	O	1498.0	1500.0	Buy		82,728	14	LSE
03:00:29	1498.01	47	O	1498.0	1500.0	Sell		82,696	13	LSE
03:00:29	1498.01	280	O	1498.0	1500.0	Sell		82,649	12	LSE
03:00:29	1499.99	35	O	1498.0	1500.0	Buy		82,369	11	LSE
03:00:29	1499.07	66	O	1498.0	1500.0	Buy		82,334	10	LSE
03:00:29	1498.901	18	O	1498.0	1500.0	Sell		82,268	9	LSE
03:00:28	1498.898	99	O	1498.0	1500.0	Sell		82,250	8	LSE
03:00:28	1498.875	800	O	1498.0	1500.0	Sell		82,151	7	LSE
03:00:28	1498.877	712	O	1498.0	1500.0	Sell		81,351	6	LSE
03:00:28	1498.901	5	O	1498.0	1500.0	Sell		80,639	5	LSE
03:00:27	1498.5	500	AT	1498.5	1500.5	Sell		80,634	4	LSE
03:00:27	1498.0	1467	AT	1498.0	1502.0	Sell		80,134	3	LSE
03:00:27	1498.5	333	AT	1498.5	1502.0	Sell		78,667	2	LSE
03:00:27	1498.0	78334	UT	1507.0	1508.0			78,334	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions