Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 801 - 751 (03:26-03:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:26:07	1503.5	131	AT	1503.5	1504.0	Sell		275,512	801	LSE
03:26:07	1503.5	246	AT	1503.5	1504.0	Sell		275,381	800	LSE
03:26:05	1504.0	246	AT	1504.0	1504.5	Sell		275,135	799	LSE
03:26:05	1504.0	1410	AT	1504.0	1504.5	Sell		274,889	798	LSE
03:26:05	1504.0	590	AT	1504.0	1504.5	Sell		273,479	797	LSE
03:26:03	1504.5	81	O	1504.0	1504.5	Buy		272,889	796	LSE
03:26:01	1504.5	18	O	1504.0	1504.5	Buy		272,808	795	LSE
03:25:54	1504.5	617	AT	1504.5	1505.0	Sell		272,790	794	LSE
03:25:45	1504.497	8	O	1504.0	1505.0	Sell		272,173	793	LSE
03:25:44	1504.5	534	AT	1504.0	1504.5	Buy		272,165	792	LSE
03:25:39	1503.867	1663	O	1503.5	1504.5	Sell		271,631	791	LSE
03:25:34	1504.5	3	O	1503.5	1504.5	Buy		269,968	790	LSE
03:25:27	1503.5	1	O	1503.5	1504.5	Sell		269,965	789	LSE
03:25:27	1504.0	767	AT	1503.5	1504.0	Buy		269,964	788	LSE
03:25:27	1504.0	14	AT	1503.5	1504.0	Buy		269,197	787	LSE
03:25:27	1504.0	292	AT	1503.5	1504.0	Buy		269,183	786	LSE
03:25:27	1504.0	156	AT	1503.5	1504.0	Buy		268,891	785	LSE
03:25:27	1504.0	86	AT	1503.5	1504.0	Buy		268,735	784	LSE
03:25:10	1503.5	249	AT	1503.5	1504.0	Sell		268,649	783	LSE
03:25:10	1503.5	324	AT	1503.5	1504.0	Sell		268,400	782	LSE
03:24:32	1503.5	380	AT	1503.0	1503.5	Buy		268,076	781	LSE
03:24:32	1503.5	1620	AT	1503.0	1503.5	Buy		267,696	780	LSE
03:24:27	1503.252	239	O	1503.0	1504.0	Sell		266,076	779	LSE
03:24:20	1503.0	6	O	1503.0	1504.0	Sell		265,837	778	LSE
03:24:10	1503.23	329	O	1503.0	1504.0	Sell		265,831	777	LSE
03:24:02	1503.0	28	AT	1503.0	1504.0	Sell		265,502	776	LSE
03:23:45	1503.0	10	O	1503.0	1504.0	Sell		265,474	775	LSE
03:23:36	1503.0	440	AT	1502.0	1503.0	Buy		265,464	774	LSE
03:23:36	1503.0	534	AT	1502.0	1503.0	Buy		265,024	773	LSE
03:23:36	1503.0	416	AT	1502.0	1503.0	Buy		264,490	772	LSE
03:23:36	1503.0	117	AT	1502.0	1503.0	Buy		264,074	771	LSE
03:23:25	1502.233	347	O	1502.0	1503.0	Sell		263,957	770	LSE
03:23:19	1502.5	961	O	1502.0	1502.5	Buy		263,610	769	LSE
03:23:13	1503.0	1	O	1502.0	1503.0	Buy		262,649	768	LSE
03:23:07	1503.0	65	O	1502.0	1503.0	Buy		262,648	767	LSE
03:23:03	1502.5	258	AT	1502.5	1503.0	Sell		262,583	766	LSE
03:23:03	1502.5	811	AT	1502.5	1503.0	Sell		262,325	765	LSE
03:23:03	1502.5	29	AT	1502.5	1503.0	Sell		261,514	764	LSE
03:22:41	1501.796	344	O	1502.0	1503.0	Sell		261,485	763	LSE
03:22:35	1502.27	330	O	1501.5	1502.5	Buy		261,141	762	LSE
03:22:23	1501.5	14	AT	1500.5	1501.5	Buy		260,811	761	LSE
03:22:22	1501.5	1	O	1500.5	1501.5	Buy		260,797	760	LSE
03:22:20	1501.0	534	AT	1501.0	1502.0	Sell		260,796	759	LSE
03:22:02	1501.549	392	O	1501.0	1502.0	Buy		260,262	758	LSE
03:22:00	1502.0	181	AT	1502.0	1502.5	Sell		259,870	757	LSE
03:21:55	1502.5	427	AT	1502.5	1503.0	Sell		259,689	756	LSE
03:21:54	1503.0	276	AT	1503.0	1503.5	Sell		259,262	755	LSE
03:21:54	1503.0	414	AT	1503.0	1504.0	Sell		258,986	754	LSE
03:21:54	1503.0	67	AT	1503.0	1504.0	Sell		258,572	753	LSE
03:21:54	1503.0	6	AT	1503.0	1504.0	Sell		258,505	752	LSE
03:21:54	1503.0	77	AT	1503.0	1504.0	Sell		258,499	751	LSE

Life on Earth (CE)

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions