Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 5901 - 5851 (11:28-11:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:28:31	1510.0	1	AT	1510.0	1510.5	Sell		7,174,282	5901	LSE
11:28:31	1510.0	633	AT	1510.0	1510.5	Sell		7,174,281	5900	LSE
11:28:31	1510.0	129	AT	1510.0	1510.5	Sell		7,173,648	5899	LSE
11:28:31	1510.0	230	AT	1510.0	1510.5	Sell		7,173,519	5898	LSE
11:28:31	1510.0	318	AT	1510.0	1510.5	Sell		7,173,289	5897	LSE
11:28:31	1510.0	240	AT	1510.0	1510.5	Sell		7,172,971	5896	LSE
11:28:31	1510.0	2845	AT	1510.0	1510.5	Sell		7,172,731	5895	LSE
11:28:31	1510.0	649	AT	1510.0	1510.5	Sell		7,169,886	5894	LSE
11:28:31	1510.0	364	AT	1510.0	1510.5	Sell		7,169,237	5893	LSE
11:28:28	1510.5	179	AT	1510.0	1510.5	Buy		7,168,873	5892	LSE
11:28:22	1510.5	194	AT	1510.0	1510.5	Buy		7,168,694	5891	LSE
11:28:13	1510.5	121	AT	1510.0	1510.5	Buy		7,168,500	5890	LSE
11:28:13	1510.5	42	AT	1510.0	1510.5	Buy		7,168,379	5889	LSE
11:28:08	1510.5	163	AT	1510.0	1510.5	Buy		7,168,337	5888	LSE
11:28:05	1510.5	586	O	1510.0	1510.5	Buy		7,168,174	5887	LSE
11:28:03	1510.5	36	AT	1510.0	1510.5	Buy		7,167,588	5886	LSE
11:28:03	1510.5	120	AT	1510.0	1510.5	Buy		7,167,552	5885	LSE
11:27:55	1510.0	408	AT	1510.0	1510.5	Sell		7,167,432	5884	LSE
11:27:55	1510.0	121	AT	1510.0	1510.5	Sell		7,167,024	5883	LSE
11:27:55	1510.0	350	AT	1510.0	1510.5	Sell		7,166,903	5882	LSE
11:27:55	1510.0	659	AT	1510.0	1510.5	Sell		7,166,553	5881	LSE
11:27:55	1510.0	2042	AT	1510.0	1510.5	Sell		7,165,894	5880	LSE
11:27:55	1510.0	618	AT	1510.0	1510.5	Sell		7,163,852	5879	LSE
11:27:55	1510.0	344	AT	1510.0	1510.5	Sell		7,163,234	5878	LSE
11:27:55	1510.0	273	AT	1510.0	1510.5	Sell		7,162,890	5877	LSE
11:27:55	1510.0	971	AT	1510.0	1510.5	Sell		7,162,617	5876	LSE
11:27:55	1510.0	238	AT	1510.0	1510.5	Sell		7,161,646	5875	LSE
11:27:54	1510.5	111	AT	1510.0	1510.5	Buy		7,161,408	5874	LSE
11:27:51	1510.5	1343	AT	1510.0	1510.5	Buy		7,161,297	5873	LSE
11:27:51	1510.5	657	AT	1510.5	1511.0	Sell		7,159,954	5872	LSE
11:27:51	1510.5	657	AT	1510.5	1511.0	Sell		7,159,297	5871	LSE
11:27:51	1510.5	620	AT	1510.5	1511.0	Sell		7,158,640	5870	LSE
11:27:51	1510.5	278	AT	1510.5	1511.0	Sell		7,158,020	5869	LSE
11:27:51	1510.5	268	AT	1510.5	1511.0	Sell		7,157,742	5868	LSE
11:27:51	1510.5	379	AT	1510.5	1511.0	Sell		7,157,474	5867	LSE
11:27:51	1510.5	278	AT	1510.0	1510.5	Buy		7,157,095	5866	LSE
11:27:51	1510.5	635	AT	1510.0	1510.5	Buy		7,156,817	5865	LSE
11:27:51	1510.5	350	AT	1510.0	1510.5	Buy		7,156,182	5864	LSE
11:27:51	1510.5	1306	AT	1510.0	1510.5	Buy		7,155,832	5863	LSE
11:27:48	1510.5	165	AT	1510.0	1510.5	Buy		7,154,526	5862	LSE
11:27:43	1510.5	191	AT	1510.0	1510.5	Buy		7,154,361	5861	LSE
11:27:38	1510.5	161	AT	1510.0	1510.5	Buy		7,154,170	5860	LSE
11:27:32	1510.5	178	AT	1510.0	1510.5	Buy		7,154,009	5859	LSE
11:27:29	1510.5	23	O	1510.0	1510.5	Buy		7,153,831	5858	LSE
11:27:27	1510.5	41	AT	1510.0	1510.5	Buy		7,153,808	5857	LSE
11:27:27	1510.5	260	AT	1510.0	1510.5	Buy		7,153,767	5856	LSE
11:27:21	1510.5	841	AT	1510.0	1510.5	Buy		7,153,507	5855	LSE
11:27:21	1510.5	1212	AT	1510.0	1510.5	Buy		7,152,666	5854	LSE
11:27:20	1510.385	514	O	1510.0	1510.5	Buy		7,151,454	5853	LSE
11:27:15	1510.5	194	AT	1510.0	1510.5	Buy		7,150,940	5852	LSE
11:27:09	1510.5	162	AT	1510.0	1510.5	Buy		7,150,746	5851	LSE

BNP Paribas Issuance

Goldman Sachs Bank USA P...

NLBNPIT206H3 20241220 32

NLBNPIT1ZYN1 20991231 27...

Ace Global Business Acqu...

Cranstown Capital

RSE Archive (GM)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions