Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 4351 - 4301 (10:06-10:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:06:16	1509.0	33	AT	1509.0	1509.5	Sell		6,231,114	4351	LSE
10:06:16	1509.0	146	AT	1509.0	1509.5	Sell		6,231,081	4350	LSE
10:06:16	1509.0	39	AT	1509.0	1509.5	Sell		6,230,935	4349	LSE
10:06:16	1509.0	40	AT	1509.0	1509.5	Sell		6,230,896	4348	LSE
10:06:16	1509.0	50	AT	1509.0	1509.5	Sell		6,230,856	4347	LSE
10:06:16	1509.0	360	AT	1509.0	1509.5	Sell		6,230,806	4346	LSE
10:06:16	1509.0	40	AT	1509.0	1509.5	Sell		6,230,446	4345	LSE
10:06:16	1509.0	65	AT	1509.0	1509.5	Sell		6,230,406	4344	LSE
10:06:16	1509.5	84	AT	1509.5	1510.0	Sell		6,230,341	4343	LSE
10:06:16	1509.5	238	AT	1509.5	1510.0	Sell		6,230,257	4342	LSE
10:06:16	1509.5	81	AT	1509.5	1510.0	Sell		6,230,019	4341	LSE
10:06:16	1509.5	177	AT	1509.5	1510.0	Sell		6,229,938	4340	LSE
10:06:16	1509.5	516	AT	1509.5	1510.0	Sell		6,229,761	4339	LSE
10:06:16	1509.5	237	AT	1509.5	1510.0	Sell		6,229,245	4338	LSE
10:06:16	1509.5	268	AT	1509.5	1510.0	Sell		6,229,008	4337	LSE
10:06:16	1510.0	80	AT	1510.0	1510.5	Sell		6,228,740	4336	LSE
10:06:16	1510.0	250	AT	1510.0	1510.5	Sell		6,228,660	4335	LSE
10:06:16	1510.0	811	AT	1510.0	1510.5	Sell		6,228,410	4334	LSE
10:06:16	1510.0	1336	AT	1510.0	1510.5	Sell		6,227,599	4333	LSE
10:06:16	1510.0	393	AT	1510.0	1510.5	Sell		6,226,263	4332	LSE
10:06:09	1510.5	244	AT	1510.5	1511.0	Sell		6,225,870	4331	LSE
10:06:09	1510.5	117	AT	1510.5	1511.0	Sell		6,225,626	4330	LSE
10:05:41	1511.0	279	AT	1510.5	1511.0	Buy		6,225,509	4329	LSE
10:05:41	1511.0	248	AT	1511.0	1511.5	Sell		6,225,230	4328	LSE
10:05:41	1511.0	349	AT	1511.0	1511.5	Sell		6,224,982	4327	LSE
10:05:41	1511.0	239	AT	1511.0	1511.5	Sell		6,224,633	4326	LSE
10:05:25	1511.5	390	AT	1511.0	1511.5	Buy		6,224,394	4325	LSE
10:05:05	1511.0	42	AT	1511.0	1511.5	Sell		6,224,004	4324	LSE
10:05:05	1511.0	207	AT	1511.0	1511.5	Sell		6,223,962	4323	LSE
10:05:05	1511.0	70	AT	1511.0	1511.5	Sell		6,223,755	4322	LSE
10:05:05	1511.0	230	AT	1511.0	1511.5	Sell		6,223,685	4321	LSE
10:05:01	1511.5	100	AT	1511.0	1511.5	Buy		6,223,455	4320	LSE
10:05:01	1511.5	81	AT	1511.5	1512.0	Sell		6,223,355	4319	LSE
10:05:01	1511.5	90	AT	1511.5	1512.0	Sell		6,223,274	4318	LSE
10:05:01	1511.5	100	AT	1511.0	1511.5	Buy		6,223,184	4317	LSE
10:05:01	1511.5	456	AT	1511.0	1511.5	Buy		6,223,084	4316	LSE
10:05:01	1511.5	100	AT	1511.0	1511.5	Buy		6,222,628	4315	LSE
10:05:01	1511.5	490	AT	1511.0	1511.5	Buy		6,222,528	4314	LSE
10:05:01	1511.5	1044	AT	1511.0	1511.5	Buy		6,222,038	4313	LSE
10:05:01	1511.0	3000	AT	1510.5	1511.0	Buy		6,220,994	4312	LSE
10:05:00	1511.0	3766	O	1510.5	1511.0	Buy		6,217,994	4311	LSE
10:05:00	1510.5	505	AT	1510.0	1510.5	Buy		6,214,228	4310	LSE
10:05:00	1510.5	100	AT	1510.0	1510.5	Buy		6,213,723	4309	LSE
10:05:00	1510.5	100	AT	1510.0	1510.5	Buy		6,213,623	4308	LSE
10:05:00	1510.5	100	AT	1510.0	1510.5	Buy		6,213,523	4307	LSE
10:05:00	1510.5	100	AT	1510.0	1510.5	Buy		6,213,423	4306	LSE
10:04:57	1510.5	66	AT	1510.5	1511.0	Sell		6,213,323	4305	LSE
10:04:57	1510.5	942	AT	1510.5	1511.0	Sell		6,213,257	4304	LSE
10:04:57	1510.5	330	AT	1510.5	1511.0	Sell		6,212,315	4303	LSE
10:04:48	1511.0	262	AT	1511.0	1511.5	Sell		6,211,985	4302	LSE
10:04:48	1511.0	79	AT	1511.0	1511.5	Sell		6,211,723	4301	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Bnp Paribas Issuance

Hsbc Bloomberg Usd Susta...

Franchi Umberto Marmi

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions