Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 2901 - 2851 (07:35-07:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:35:49	1510.5	38	O	1510.5	1511.0	Sell		1,670,646	2901	LSE
07:35:18	1510.87	32	O	1510.5	1511.0	Buy		1,670,608	2900	LSE
07:34:42	1510.824	100	O	1510.5	1511.0	Buy		1,670,576	2899	LSE
07:34:41	1510.5	201	O	1510.5	1511.0	Sell		1,670,476	2898	LSE
07:34:03	1510.5	344	O	1510.5	1511.0	Sell		1,670,275	2897	LSE
07:33:00	1510.5	11	O	1510.5	1511.5	Sell		1,669,931	2896	LSE
07:32:17	1510.73	1	O	1510.5	1511.5	Sell		1,669,920	2895	LSE
07:32:12	1511.498	9	O	1510.5	1511.5	Buy		1,669,919	2894	LSE
07:31:56	1510.932	38	O	1510.5	1511.5	Sell		1,669,910	2893	LSE
07:31:00	1511.5	75	AT	1510.5	1511.5	Buy		1,669,872	2892	LSE
07:30:50	1510.5	249	O	1510.5	1511.5	Sell		1,669,797	2891	LSE
07:30:44	1510.5	326	O	1510.5	1511.5	Sell		1,669,548	2890	LSE
07:30:43	1511.498	1	O	1510.5	1511.5	Buy		1,669,222	2889	LSE
07:30:37	1511.0	445	AT	1511.0	1511.5	Sell		1,669,221	2888	LSE
07:30:37	1511.5	183	AT	1511.5	1512.5	Sell		1,668,776	2887	LSE
07:30:37	1511.5	468	AT	1511.5	1512.5	Sell		1,668,593	2886	LSE
07:30:37	1511.5	498	AT	1511.5	1512.5	Sell		1,668,125	2885	LSE
07:30:37	1511.5	169	AT	1511.5	1512.5	Sell		1,667,627	2884	LSE
07:30:37	1511.5	264	AT	1511.5	1512.5	Sell		1,667,458	2883	LSE
07:30:37	1511.5	258	AT	1511.5	1512.5	Sell		1,667,194	2882	LSE
07:30:37	1511.5	444	AT	1511.5	1512.5	Sell		1,666,936	2881	LSE
07:30:37	1511.5	241	AT	1511.5	1512.5	Sell		1,666,492	2880	LSE
07:30:37	1511.5	667	AT	1511.5	1512.5	Sell		1,666,251	2879	LSE
07:30:07	1511.5	237	O	1511.5	1512.5	Sell		1,665,584	2878	LSE
07:29:13	1512.736	656	O	1512.0	1512.5	Buy		1,665,347	2877	LSE
07:29:12	1512.5	427	AT	1512.5	1513.0	Sell		1,664,691	2876	LSE
07:29:10	1513.0	1	O	1512.0	1513.0	Buy		1,664,264	2875	LSE
07:29:07	1512.0	237	AT	1511.5	1512.0	Buy		1,664,263	2874	LSE
07:29:07	1512.0	557	AT	1511.5	1512.0	Buy		1,664,026	2873	LSE
07:29:07	1512.0	420	AT	1511.5	1512.0	Buy		1,663,469	2872	LSE
07:29:07	1512.0	26	AT	1511.5	1512.0	Buy		1,663,049	2871	LSE
07:29:07	1511.5	258	AT	1511.0	1511.5	Buy		1,663,023	2870	LSE
07:29:07	1511.5	274	AT	1511.0	1511.5	Buy		1,662,765	2869	LSE
07:29:07	1511.5	681	AT	1511.0	1511.5	Buy		1,662,491	2868	LSE
07:29:07	1511.5	197	AT	1511.0	1511.5	Buy		1,661,810	2867	LSE
07:29:07	1511.5	244	AT	1511.0	1511.5	Buy		1,661,613	2866	LSE
07:29:07	1511.5	151	AT	1511.0	1511.5	Buy		1,661,369	2865	LSE
07:29:07	1511.5	551	AT	1511.0	1511.5	Buy		1,661,218	2864	LSE
07:29:07	1511.5	667	AT	1511.0	1511.5	Buy		1,660,667	2863	LSE
07:29:07	1511.0	238	AT	1510.5	1511.0	Buy		1,660,000	2862	LSE
07:28:42	1512.641	4362	O	1511.0	1511.5	Buy		1,659,762	2861	LSE
07:28:41	1512.641	4367	O	1511.0	1511.5	Buy		1,655,400	2860	LSE
07:28:40	1511.0	28	AT	1510.5	1511.0	Buy		1,651,033	2859	LSE
07:28:40	1511.0	210	AT	1510.5	1511.0	Buy		1,651,005	2858	LSE
07:28:40	1511.0	457	AT	1510.5	1511.0	Buy		1,650,795	2857	LSE
07:28:40	1511.0	545	AT	1510.5	1511.0	Buy		1,650,338	2856	LSE
07:28:37	1511.0	1	O	1510.5	1511.0	Buy		1,649,793	2855	LSE
07:28:37	1511.0	142	AT	1511.0	1511.5	Sell		1,649,792	2854	LSE
07:28:15	1511.0	240	O	1511.0	1511.5	Sell		1,649,650	2853	LSE
07:28:09	1511.5	502	AT	1511.5	1512.0	Sell		1,649,410	2852	LSE
07:28:09	1511.5	189	AT	1511.5	1512.0	Sell		1,648,908	2851	LSE

NLBNPIT206H3 20241220 32

Samsung Electronics (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions