Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (05:42-05:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:42:54	1512.0	37	AT	1512.0	1512.5	Sell		1,041,737	2301	LSE
05:42:54	1512.0	410	AT	1512.0	1512.5	Sell		1,041,700	2300	LSE
05:42:12	1512.0	652	AT	1511.5	1512.0	Buy		1,041,290	2299	LSE
05:41:16	1512.0	341	AT	1511.5	1512.0	Buy		1,040,638	2298	LSE
05:41:16	1512.0	41	AT	1511.5	1512.0	Buy		1,040,297	2297	LSE
05:41:16	1512.0	187	AT	1511.5	1512.0	Buy		1,040,256	2296	LSE
05:40:54	1512.0	258	AT	1511.5	1512.0	Buy		1,040,069	2295	LSE
05:40:54	1512.0	237	AT	1511.5	1512.0	Buy		1,039,811	2294	LSE
05:40:54	1512.0	447	AT	1511.5	1512.0	Buy		1,039,574	2293	LSE
05:40:54	1512.0	409	AT	1511.5	1512.0	Buy		1,039,127	2292	LSE
05:40:37	1511.641	8000	O	1511.5	1512.0	Sell		1,038,718	2291	LSE
05:40:16	1511.5	26	AT	1511.0	1511.5	Buy		1,030,718	2290	LSE
05:40:16	1511.5	237	AT	1511.0	1511.5	Buy		1,030,692	2289	LSE
05:40:15	1511.5	447	AT	1511.0	1511.5	Buy		1,030,455	2288	LSE
05:40:15	1511.5	449	AT	1511.0	1511.5	Buy		1,030,008	2287	LSE
05:40:15	1511.5	140	AT	1511.0	1511.5	Buy		1,029,559	2286	LSE
05:40:11	1511.0	332	AT	1510.5	1511.0	Buy		1,029,419	2285	LSE
05:40:11	1511.0	22	AT	1510.5	1511.0	Buy		1,029,087	2284	LSE
05:40:11	1511.0	432	AT	1510.5	1511.0	Buy		1,029,065	2283	LSE
05:39:30	1511.0	667	AT	1510.5	1511.0	Buy		1,028,633	2282	LSE
05:39:30	1511.0	301	AT	1510.5	1511.0	Buy		1,027,966	2281	LSE
05:39:30	1510.662	600	O	1510.5	1511.0	Sell		1,027,665	2280	LSE
05:39:19	1511.0	8	O	1510.5	1511.0	Buy		1,027,065	2279	LSE
05:38:53	1511.5	1	O	1510.5	1511.5	Buy		1,027,057	2278	LSE
05:38:33	1511.0	10	O	1510.5	1511.0	Buy		1,027,056	2277	LSE
05:38:08	1511.0	1	O	1510.5	1511.0	Buy		1,027,046	2276	LSE
05:38:00	1511.0	157	AT	1510.5	1511.0	Buy		1,027,045	2275	LSE
05:38:00	1511.0	426	AT	1510.5	1511.0	Buy		1,026,888	2274	LSE
05:38:00	1511.0	667	AT	1510.5	1511.0	Buy		1,026,462	2273	LSE
05:38:00	1511.0	733	AT	1510.5	1511.0	Buy		1,025,795	2272	LSE
05:37:43	1511.0	75	AT	1511.0	1511.5	Sell		1,025,062	2271	LSE
05:37:43	1511.0	44	AT	1511.0	1511.5	Sell		1,024,987	2270	LSE
05:37:43	1511.0	130	AT	1511.0	1511.5	Sell		1,024,943	2269	LSE
05:37:43	1511.0	83	AT	1511.0	1511.5	Sell		1,024,813	2268	LSE
05:37:14	1511.0	35	O	1511.0	1511.5	Sell		1,024,730	2267	LSE
05:37:00	1511.361	1282	O	1511.0	1511.5	Buy		1,024,695	2266	LSE
05:36:00	1511.115	800	O	1511.0	1511.5	Sell		1,023,413	2265	LSE
05:35:13	1511.0	2	O	1511.0	1511.5	Sell		1,022,613	2264	LSE
05:35:03	1511.5	20	O	1511.0	1511.5	Buy		1,022,611	2263	LSE
05:35:03	1511.5	200	AT	1511.5	1512.0	Sell		1,022,591	2262	LSE
05:35:03	1511.5	258	AT	1511.5	1512.0	Sell		1,022,391	2261	LSE
05:35:03	1511.5	181	AT	1511.5	1512.0	Sell		1,022,133	2260	LSE
05:35:03	1511.5	259	AT	1511.5	1512.0	Sell		1,021,952	2259	LSE
05:35:03	1511.5	371	AT	1511.5	1512.0	Sell		1,021,693	2258	LSE
05:35:03	1511.5	332	AT	1511.5	1512.0	Sell		1,021,322	2257	LSE
05:33:44	1511.662	332	O	1511.5	1512.0	Sell		1,020,990	2256	LSE
05:33:22	1511.5	252	AT	1511.0	1511.5	Buy		1,020,658	2255	LSE
05:33:22	1511.5	481	AT	1511.0	1511.5	Buy		1,020,406	2254	LSE
05:33:21	1511.5	535	O	1511.0	1511.5	Buy		1,019,925	2253	LSE
05:33:20	1511.5	252	AT	1511.0	1511.5	Buy		1,019,390	2252	LSE
05:33:20	1511.5	484	AT	1511.0	1511.5	Buy		1,019,138	2251	LSE

Oric Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions