Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 4901 - 4851 (10:43-10:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:43:02	1510.5	51	AT	1510.5	1511.0	Sell		6,456,646	4901	LSE
10:43:02	1510.5	98	AT	1510.5	1511.0	Sell		6,456,595	4900	LSE
10:43:02	1510.5	59	AT	1510.5	1511.0	Sell		6,456,497	4899	LSE
10:43:02	1510.5	292	AT	1510.5	1511.0	Sell		6,456,438	4898	LSE
10:43:02	1510.5	146	AT	1510.5	1511.0	Sell		6,456,146	4897	LSE
10:43:02	1510.5	308	AT	1510.5	1511.0	Sell		6,456,000	4896	LSE
10:43:02	1510.5	360	AT	1510.5	1511.0	Sell		6,455,692	4895	LSE
10:43:02	1510.5	2276	AT	1510.5	1511.0	Sell		6,455,332	4894	LSE
10:43:02	1510.5	615	AT	1510.5	1511.0	Sell		6,453,056	4893	LSE
10:42:53	1511.0	155	AT	1510.5	1511.0	Buy		6,452,441	4892	LSE
10:42:53	1510.837	132	O	1510.5	1511.0	Buy		6,452,286	4891	LSE
10:42:27	1510.837	164	O	1510.5	1511.0	Buy		6,452,154	4890	LSE
10:42:24	1510.709	180	O	1510.5	1511.0	Sell		6,451,990	4889	LSE
10:41:41	1511.0	131	AT	1510.5	1511.0	Buy		6,451,810	4888	LSE
10:41:41	1511.0	550	AT	1511.0	1511.5	Sell		6,451,679	4887	LSE
10:41:41	1511.0	460	AT	1511.0	1511.5	Sell		6,451,129	4886	LSE
10:41:38	1510.5	468	AT	1510.0	1510.5	Buy		6,450,669	4885	LSE
10:41:38	1510.5	2001	AT	1510.0	1510.5	Buy		6,450,201	4884	LSE
10:41:27	1510.5	1528	O	1510.0	1510.5	Buy		6,448,200	4883	LSE
10:41:25	1510.146	21	O	1510.0	1510.5	Sell		6,446,672	4882	LSE
10:41:08	1510.336	327	O	1510.0	1510.5	Buy		6,446,651	4881	LSE
10:41:01	1510.0	8	AT	1510.0	1510.5	Sell		6,446,324	4880	LSE
10:39:41	1510.0	140	AT	1509.5	1510.0	Buy		6,446,316	4879	LSE
10:39:41	1510.0	1568	AT	1509.5	1510.0	Buy		6,446,176	4878	LSE
10:39:40	1510.0	268	AT	1510.0	1510.5	Sell		6,444,608	4877	LSE
10:39:40	1510.0	98	AT	1510.0	1510.5	Sell		6,444,340	4876	LSE
10:39:40	1510.0	124	AT	1510.0	1510.5	Sell		6,444,242	4875	LSE
10:39:40	1510.0	121	AT	1510.0	1510.5	Sell		6,444,118	4874	LSE
10:39:15	1510.0	201	AT	1510.0	1510.5	Sell		6,443,997	4873	LSE
10:39:15	1510.0	128	AT	1510.0	1510.5	Sell		6,443,796	4872	LSE
10:39:15	1510.0	315	AT	1510.0	1510.5	Sell		6,443,668	4871	LSE
10:39:15	1510.0	236	AT	1510.0	1510.5	Sell		6,443,353	4870	LSE
10:39:03	1510.0	2	O	1510.0	1510.5	Sell		6,443,117	4869	LSE
10:39:02	1510.0	1	O	1510.0	1510.5	Sell		6,443,115	4868	LSE
10:38:56	1510.0	457	O	1510.0	1510.5	Sell		6,443,114	4867	LSE
10:38:18	1510.5	201	AT	1510.5	1511.0	Sell		6,442,657	4866	LSE
10:38:18	1510.5	1198	AT	1510.5	1511.0	Sell		6,442,456	4865	LSE
10:38:18	1510.5	107	AT	1510.5	1511.0	Sell		6,441,258	4864	LSE
10:38:18	1510.5	318	AT	1510.5	1511.0	Sell		6,441,151	4863	LSE
10:38:18	1510.5	162	AT	1510.5	1511.0	Sell		6,440,833	4862	LSE
10:38:18	1510.5	106	AT	1510.5	1511.0	Sell		6,440,671	4861	LSE
10:38:18	1510.5	96	AT	1510.5	1511.0	Sell		6,440,565	4860	LSE
10:38:02	1510.885	23	O	1510.5	1511.0	Buy		6,440,469	4859	LSE
10:37:33	1511.0	340	AT	1511.0	1511.5	Sell		6,440,446	4858	LSE
10:37:33	1511.0	1550	AT	1510.5	1511.0	Buy		6,440,106	4857	LSE
10:37:26	1511.0	292	AT	1511.0	1511.5	Sell		6,438,556	4856	LSE
10:37:26	1511.0	320	AT	1511.0	1511.5	Sell		6,438,264	4855	LSE
10:37:26	1511.0	320	AT	1511.0	1511.5	Sell		6,437,944	4854	LSE
10:37:26	1511.0	334	AT	1510.5	1511.0	Buy		6,437,624	4853	LSE
10:36:52	1510.5	1488	AT	1510.0	1510.5	Buy		6,437,290	4852	LSE
10:36:50	1510.5	588	AT	1510.5	1511.0	Sell		6,435,802	4851	LSE

BNP Paribas Issuance

BNP Paribas Issuance

NLBNPIT1VD69 20991231 6....

Portale Sardegna S.p.A

WisdomTree Interest Rate...

Hsbc Msciwc Esg

NLBNPIT1VYV3 20991231 33...

Induction Healthcare

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions