Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (03:13-03:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:13:42	1495.5	1500	AT	1495.5	1496.0	Sell		225,391	651	LSE
03:13:42	1495.0	271	AT	1495.0	1496.0	Sell		223,891	650	LSE
03:13:42	1495.0	409	AT	1495.0	1496.0	Sell		223,620	649	LSE
03:13:42	1495.0	18	AT	1495.0	1496.0	Sell		223,211	648	LSE
03:13:42	1495.0	266	AT	1495.0	1496.0	Sell		223,193	647	LSE
03:13:42	1495.5	730	AT	1495.0	1495.5	Buy		222,927	646	LSE
03:13:39	1495.5	302	AT	1495.5	1496.5	Sell		222,197	645	LSE
03:13:29	1495.052	332	O	1495.0	1496.0	Sell		221,895	644	LSE
03:13:25	1495.5	875	AT	1495.5	1496.0	Sell		221,563	643	LSE
03:13:23	1495.5	534	AT	1494.5	1495.5	Buy		220,688	642	LSE
03:13:14	1495.5	1	O	1494.5	1495.5	Buy		220,154	641	LSE
03:13:10	1495.053	100	O	1494.5	1495.5	Buy		220,153	640	LSE
03:13:03	1496.5	521	O	1494.5	1495.5	Buy		220,053	639	LSE
03:12:58	1495.5	3	O	1494.5	1495.5	Buy		219,532	638	LSE
03:12:48	1495.5	1	O	1494.5	1495.5	Buy		219,529	637	LSE
03:12:37	1495.495	1	O	1494.0	1495.5	Buy		219,528	636	LSE
03:12:28	1494.997	2	O	1494.0	1495.5	Buy		219,527	635	LSE
03:12:19	1495.0	2	O	1494.0	1495.0	Buy		219,525	634	LSE
03:12:02	1494.5	265	AT	1494.5	1495.5	Sell		219,523	633	LSE
03:12:02	1494.5	331	AT	1494.5	1495.5	Sell		219,258	632	LSE
03:12:01	1495.5	10	O	1494.5	1495.5	Buy		218,927	631	LSE
03:11:53	1495.5	15	O	1494.5	1495.5	Buy		218,917	630	LSE
03:11:53	1495.495	2	O	1494.5	1495.5	Buy		218,902	629	LSE
03:11:47	1494.5	1488	AT	1493.5	1494.5	Buy		218,900	628	LSE
03:11:44	1494.0	296	AT	1494.0	1495.0	Sell		217,412	627	LSE
03:11:43	1494.5	106	AT	1494.5	1495.5	Sell		217,116	626	LSE
03:11:43	1495.0	439	AT	1494.0	1495.0	Buy		217,010	625	LSE
03:11:43	1495.0	364	AT	1494.0	1495.0	Buy		216,571	624	LSE
03:11:43	1495.0	129	AT	1494.0	1495.0	Buy		216,207	623	LSE
03:11:43	1495.0	534	AT	1494.0	1495.0	Buy		216,078	622	LSE
03:11:40	1494.054	296	O	1493.5	1495.0	Sell		215,544	621	LSE
03:11:25	1492.741	2710	O	1493.5	1494.5	Sell		215,248	620	LSE
03:11:24	1494.0	493	AT	1493.5	1494.0	Buy		212,538	619	LSE
03:11:24	1494.0	534	AT	1493.0	1494.0	Buy		212,045	618	LSE
03:11:24	1494.0	493	AT	1493.0	1494.0	Buy		211,511	617	LSE
03:11:24	1493.5	604	AT	1493.5	1494.0	Sell		211,018	616	LSE
03:11:24	1492.5	1	O	1493.0	1494.0	Sell		210,414	615	LSE
03:11:22	1494.0	155	O	1492.5	1494.0	Buy		210,413	614	LSE
03:11:22	1494.0	4	O	1492.5	1494.0	Buy		210,258	613	LSE
03:11:15	1493.5	138	O	1492.5	1494.0	Buy		210,254	612	LSE
03:11:15	1493.5	7	O	1492.5	1494.0	Buy		210,116	611	LSE
03:11:12	1492.0	14	O	1492.0	1493.5	Sell		210,109	610	LSE
03:10:50	1492.5	1	O	1491.5	1492.5	Buy		210,095	609	LSE
03:10:50	1492.0	734	AT	1492.0	1492.5	Sell		210,094	608	LSE
03:10:39	1491.5	1	O	1491.0	1492.5	Sell		209,360	607	LSE
03:10:39	1491.5	683	AT	1491.0	1491.5	Buy		209,359	606	LSE
03:10:39	1491.5	562	AT	1491.0	1491.5	Buy		208,676	605	LSE
03:10:39	1491.0	534	AT	1490.0	1491.0	Buy		208,114	604	LSE
03:10:24	1490.5	238	AT	1490.5	1491.5	Sell		207,580	603	LSE
03:10:24	1491.0	236	AT	1491.0	1492.0	Sell		207,342	602	LSE
03:10:24	1491.0	409	AT	1491.0	1492.0	Sell		207,106	601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions