Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 3401 - 3351 (08:54-08:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:54:24	1514.0	259	AT	1513.5	1514.0	Buy		5,907,288	3401	LSE
08:54:24	1514.0	11	AT	1513.5	1514.0	Buy		5,907,029	3400	LSE
08:54:24	1514.0	250	AT	1513.5	1514.0	Buy		5,907,018	3399	LSE
08:54:24	1514.0	200	AT	1513.5	1514.0	Buy		5,906,768	3398	LSE
08:54:24	1514.0	166	AT	1513.5	1514.0	Buy		5,906,568	3397	LSE
08:54:24	1514.0	29	AT	1513.5	1514.0	Buy		5,906,402	3396	LSE
08:53:33	1513.885	19	O	1513.5	1514.0	Buy		5,906,373	3395	LSE
08:52:49	1513.885	692	O	1513.5	1514.0	Buy		5,906,354	3394	LSE
08:52:34	1514.0	640	AT	1513.5	1514.0	Buy		5,905,662	3393	LSE
08:50:34	1513.5	312	O	1513.5	1514.0	Sell		5,905,022	3392	LSE
08:50:28	1514.0	478	AT	1513.5	1514.0	Buy		5,904,710	3391	LSE
08:50:28	1514.0	163	AT	1513.5	1514.0	Buy		5,904,232	3390	LSE
08:50:28	1514.0	672	AT	1513.5	1514.0	Buy		5,904,069	3389	LSE
08:50:28	1514.0	2	AT	1513.5	1514.0	Buy		5,903,397	3388	LSE
08:49:53	1513.885	400	O	1513.5	1514.0	Buy		5,903,395	3387	LSE
08:49:24	1514.0	3	O	1513.5	1514.0	Buy		5,902,995	3386	LSE
08:48:43	1513.637	992	O	1513.5	1514.0	Sell		5,902,992	3385	LSE
08:48:17	1513.5	8	AT	1513.5	1514.0	Sell		5,902,000	3384	LSE
08:48:09	1513.689	752	O	1513.5	1514.0	Sell		5,901,992	3383	LSE
08:47:56	1514.0	1	O	1513.5	1514.0	Buy		5,901,240	3382	LSE
08:46:51	1513.5	345	O	1513.5	1514.0	Sell		5,901,239	3381	LSE
08:46:48	1513.5	945	O	1513.0	1514.0			5,900,894	3380	LSE
08:46:48	1513.5	258	AT	1513.0	1513.5	Buy		5,899,949	3379	LSE
08:46:48	1513.5	481	AT	1513.0	1513.5	Buy		5,899,691	3378	LSE
08:46:48	1514.0	150	AT	1514.0	1514.5	Sell		5,899,210	3377	LSE
08:46:48	1514.0	23	AT	1514.0	1514.5	Sell		5,899,060	3376	LSE
08:46:48	1514.0	164	AT	1514.0	1514.5	Sell		5,899,037	3375	LSE
08:46:48	1514.0	697	AT	1514.0	1514.5	Sell		5,898,873	3374	LSE
08:46:28	1514.35	14	O	1514.0	1514.5	Buy		5,898,176	3373	LSE
08:46:02	1514.694	113	O	1514.0	1514.5	Buy		5,898,162	3372	LSE
08:45:58	1514.5	33	AT	1514.5	1515.0	Sell		5,898,049	3371	LSE
08:45:58	1514.5	145	AT	1514.5	1515.0	Sell		5,898,016	3370	LSE
08:45:58	1514.5	32	AT	1514.5	1515.0	Sell		5,897,871	3369	LSE
08:45:46	1514.5	290	AT	1514.0	1514.5	Buy		5,897,839	3368	LSE
08:45:31	1514.0	205	O	1514.0	1514.5	Sell		5,897,549	3367	LSE
08:45:27	1514.5	128	AT	1514.5	1515.0	Sell		5,897,344	3366	LSE
08:45:27	1514.5	78	AT	1514.5	1515.0	Sell		5,897,216	3365	LSE
08:45:27	1514.5	616	AT	1514.5	1515.0	Sell		5,897,138	3364	LSE
08:45:27	1514.5	130	AT	1514.5	1515.0	Sell		5,896,522	3363	LSE
08:45:27	1514.5	1159	AT	1514.5	1515.0	Sell		5,896,392	3362	LSE
08:45:27	1514.5	306	AT	1514.5	1515.0	Sell		5,895,233	3361	LSE
08:45:27	1514.5	478	AT	1514.5	1515.0	Sell		5,894,927	3360	LSE
08:45:27	1514.5	222	AT	1514.5	1515.0	Sell		5,894,449	3359	LSE
08:45:27	1514.5	248	AT	1514.5	1515.0	Sell		5,894,227	3358	LSE
08:45:27	1514.5	285	AT	1514.5	1515.0	Sell		5,893,979	3357	LSE
08:45:27	1514.5	261	AT	1514.5	1515.0	Sell		5,893,694	3356	LSE
08:45:02	1498.0	2000000	O	1514.5	1515.0	Sell		5,893,433	3355	LSE
08:45:02	1498.0	2000000	O	1514.5	1515.0	Sell		3,893,433	3354	LSE
08:43:37	1514.0	155	AT	1514.0	1514.5	Sell		1,893,433	3353	LSE
08:43:31	1513.889	680	O	1513.5	1514.5	Sell		1,893,278	3352	LSE
08:42:46	1513.0	3	O	1513.0	1514.0	Sell		1,892,598	3351	LSE

Goldman Sachs Bank USA P...

NLBNPIT206H3 20241220 32

NLBNPIT1ZYN1 20991231 27...

Ace Global Business Acqu...

Cranstown Capital

RSE Archive (GM)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions