Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 3151 - 3101 (08:12-08:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:12:02	1510.5	505	AT	1510.0	1510.5	Buy		1,756,565	3151	LSE
08:12:02	1510.5	72	AT	1510.0	1510.5	Buy		1,756,060	3150	LSE
08:12:02	1510.5	198	AT	1510.0	1510.5	Buy		1,755,988	3149	LSE
08:12:02	1510.5	170	AT	1510.0	1510.5	Buy		1,755,790	3148	LSE
08:12:02	1510.5	396	AT	1510.0	1510.5	Buy		1,755,620	3147	LSE
08:11:35	1510.5	559	AT	1510.5	1511.0	Sell		1,755,224	3146	LSE
08:11:35	1510.5	277	AT	1510.0	1510.5	Buy		1,754,665	3145	LSE
08:11:35	1510.5	179	AT	1510.0	1510.5	Buy		1,754,388	3144	LSE
08:11:33	1510.0	525	AT	1509.5	1510.0	Buy		1,754,209	3143	LSE
08:11:33	1510.0	123	AT	1509.5	1510.0	Buy		1,753,684	3142	LSE
08:11:00	1510.5	9	O	1509.5	1510.5	Buy		1,753,561	3141	LSE
08:10:45	1510.0	190	AT	1510.0	1510.5	Sell		1,753,552	3140	LSE
08:10:45	1510.0	265	AT	1510.0	1510.5	Sell		1,753,362	3139	LSE
08:10:39	1510.861	200	O	1510.5	1511.0	Buy		1,753,097	3138	LSE
08:10:06	1511.0	468	AT	1511.0	1511.5	Sell		1,752,897	3137	LSE
08:08:57	1511.5	207	AT	1511.0	1511.5	Buy		1,752,429	3136	LSE
08:08:57	1511.5	537	AT	1511.0	1511.5	Buy		1,752,222	3135	LSE
08:08:22	1511.0	26	O	1511.0	1511.5	Sell		1,751,685	3134	LSE
08:08:22	1511.0	195	AT	1510.5	1511.0	Buy		1,751,659	3133	LSE
08:08:22	1511.0	102	AT	1510.5	1511.0	Buy		1,751,464	3132	LSE
08:08:22	1511.0	565	AT	1510.5	1511.0	Buy		1,751,362	3131	LSE
08:08:22	1511.0	9	AT	1510.5	1511.0	Buy		1,750,797	3130	LSE
08:08:22	1511.0	248	AT	1510.5	1511.0	Buy		1,750,788	3129	LSE
08:08:22	1511.0	276	AT	1510.5	1511.0	Buy		1,750,540	3128	LSE
08:08:22	1511.0	166	AT	1510.5	1511.0	Buy		1,750,264	3127	LSE
08:08:22	1511.0	75	AT	1510.5	1511.0	Buy		1,750,098	3126	LSE
08:08:22	1510.5	330	AT	1510.0	1510.5	Buy		1,750,023	3125	LSE
08:08:22	1510.5	774	AT	1510.0	1510.5	Buy		1,749,693	3124	LSE
08:08:22	1510.5	478	AT	1510.0	1510.5	Buy		1,748,919	3123	LSE
08:08:22	1510.5	981	AT	1510.0	1510.5	Buy		1,748,441	3122	LSE
08:08:22	1510.5	758	AT	1510.0	1510.5	Buy		1,747,460	3121	LSE
08:08:22	1510.5	248	AT	1510.0	1510.5	Buy		1,746,702	3120	LSE
08:08:02	1510.5	320	AT	1510.5	1511.0	Sell		1,746,454	3119	LSE
08:08:02	1511.0	484	AT	1511.0	1511.5	Sell		1,746,134	3118	LSE
08:08:02	1511.0	258	AT	1511.0	1511.5	Sell		1,745,650	3117	LSE
08:08:02	1511.0	248	AT	1511.0	1511.5	Sell		1,745,392	3116	LSE
08:08:02	1511.0	194	AT	1511.0	1511.5	Sell		1,745,144	3115	LSE
08:08:02	1511.0	504	AT	1511.0	1511.5	Sell		1,744,950	3114	LSE
08:08:02	1511.0	204	AT	1511.0	1511.5	Sell		1,744,446	3113	LSE
08:08:02	1511.0	336	AT	1511.0	1511.5	Sell		1,744,242	3112	LSE
08:08:02	1511.0	255	AT	1511.0	1511.5	Sell		1,743,906	3111	LSE
08:08:02	1511.0	403	AT	1511.0	1511.5	Sell		1,743,651	3110	LSE
08:08:02	1511.0	700	AT	1511.0	1511.5	Sell		1,743,248	3109	LSE
08:08:02	1511.5	509	AT	1511.0	1511.5	Buy		1,742,548	3108	LSE
08:08:02	1511.5	188	AT	1511.0	1511.5	Buy		1,742,039	3107	LSE
08:08:02	1511.5	835	AT	1511.0	1511.5	Buy		1,741,851	3106	LSE
08:08:02	1511.5	140	AT	1511.0	1511.5	Buy		1,741,016	3105	LSE
08:08:01	1511.136	1250	O	1511.0	1511.5	Sell		1,740,876	3104	LSE
08:07:40	1511.001	1	O	1511.0	1511.5	Sell		1,739,626	3103	LSE
08:07:11	1511.499	2	O	1511.0	1511.5	Buy		1,739,625	3102	LSE
08:06:31	1511.0	25	O	1511.0	1511.5	Sell		1,739,623	3101	LSE

Big Sky Petroleum

Adanac Molybdenum Corporation

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions