Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 2601 - 2551 (06:43-06:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:43:02	1510.0	38	AT	1510.0	1510.5	Sell		1,136,235	2601	LSE
06:43:02	1510.0	12	AT	1510.0	1510.5	Sell		1,136,197	2600	LSE
06:43:02	1510.0	183	AT	1510.0	1510.5	Sell		1,136,185	2599	LSE
06:43:02	1510.0	199	AT	1510.0	1510.5	Sell		1,136,002	2598	LSE
06:43:02	1510.0	276	AT	1510.0	1510.5	Sell		1,135,803	2597	LSE
06:42:13	1510.16	669	O	1510.0	1510.5	Sell		1,135,527	2596	LSE
06:42:13	1510.0	677	O	1510.0	1510.5	Sell		1,134,858	2595	LSE
06:42:00	1510.5	3182	O	1510.0	1510.5	Buy		1,134,181	2594	LSE
06:41:47	1510.5	12	AT	1510.0	1510.5	Buy		1,130,999	2593	LSE
06:41:22	1510.614	183	O	1510.0	1510.5	Buy		1,130,987	2592	LSE
06:41:19	1510.0	113	O	1510.0	1510.5	Sell		1,130,804	2591	LSE
06:41:16	1510.0	398	O	1510.0	1510.5	Sell		1,130,691	2590	LSE
06:41:00	1511.0	16	O	1510.0	1511.0	Buy		1,130,293	2589	LSE
06:40:40	1510.5	266	AT	1510.5	1511.0	Sell		1,130,277	2588	LSE
06:40:40	1510.5	700	AT	1510.5	1511.0	Sell		1,130,011	2587	LSE
06:40:40	1510.5	237	AT	1510.5	1511.0	Sell		1,129,311	2586	LSE
06:40:40	1510.5	760	AT	1510.5	1511.0	Sell		1,129,074	2585	LSE
06:40:40	1510.5	305	AT	1510.5	1511.0	Sell		1,128,314	2584	LSE
06:40:02	1511.0	258	AT	1510.5	1511.0	Buy		1,128,009	2583	LSE
06:40:02	1511.0	667	AT	1510.5	1511.0	Buy		1,127,751	2582	LSE
06:40:02	1511.0	421	AT	1510.5	1511.0	Buy		1,127,084	2581	LSE
06:39:05	1510.712	135	O	1510.5	1511.0	Sell		1,126,663	2580	LSE
06:39:02	1510.885	17	O	1510.5	1511.0	Buy		1,126,528	2579	LSE
06:39:00	1511.0	33	O	1510.5	1511.0	Buy		1,126,511	2578	LSE
06:38:43	1511.0	499	AT	1511.0	1511.5	Sell		1,126,478	2577	LSE
06:38:43	1511.0	499	AT	1510.5	1511.0	Buy		1,125,979	2576	LSE
06:38:43	1511.0	213	AT	1510.5	1511.0	Buy		1,125,480	2575	LSE
06:38:43	1511.0	268	AT	1510.5	1511.0	Buy		1,125,267	2574	LSE
06:38:07	1511.0	9	O	1510.5	1511.0	Buy		1,124,999	2573	LSE
06:37:07	1510.423	350	O	1510.5	1511.0	Sell		1,124,990	2572	LSE
06:36:55	1510.428	941	O	1510.0	1510.5	Buy		1,124,640	2571	LSE
06:36:44	1510.5	660	AT	1510.0	1510.5	Buy		1,123,699	2570	LSE
06:36:44	1510.5	426	AT	1510.5	1511.0	Sell		1,123,039	2569	LSE
06:36:44	1510.5	38	AT	1510.5	1511.0	Sell		1,122,613	2568	LSE
06:36:44	1510.5	378	AT	1510.5	1511.0	Sell		1,122,575	2567	LSE
06:36:44	1510.5	211	AT	1510.5	1511.0	Sell		1,122,197	2566	LSE
06:36:44	1510.5	222	AT	1510.5	1511.0	Sell		1,121,986	2565	LSE
06:36:44	1510.5	277	AT	1510.5	1511.0	Sell		1,121,764	2564	LSE
06:36:44	1510.5	110	AT	1510.5	1511.0	Sell		1,121,487	2563	LSE
06:36:06	1510.5	1	O	1510.5	1511.0	Sell		1,121,377	2562	LSE
06:35:28	1510.875	12	O	1510.5	1511.0	Buy		1,121,376	2561	LSE
06:34:35	1510.861	300	O	1510.5	1511.0	Buy		1,121,364	2560	LSE
06:33:51	1510.5	80	AT	1510.5	1511.0	Sell		1,121,064	2559	LSE
06:33:50	1510.5	1	AT	1510.0	1510.5	Buy		1,120,984	2558	LSE
06:33:50	1510.5	650	AT	1510.0	1510.5	Buy		1,120,983	2557	LSE
06:33:50	1510.5	26	AT	1510.0	1510.5	Buy		1,120,333	2556	LSE
06:33:50	1510.5	900	AT	1510.0	1510.5	Buy		1,120,307	2555	LSE
06:33:50	1510.5	313	AT	1510.0	1510.5	Buy		1,119,407	2554	LSE
06:33:05	1510.5	1	O	1510.0	1510.5	Buy		1,119,094	2553	LSE
06:33:04	1510.5	1104	O	1510.0	1510.5	Buy		1,119,093	2552	LSE
06:31:39	1510.115	320	O	1510.0	1510.5	Sell		1,117,989	2551	LSE

JP Morgan Structured Pro...

INTESA SANPAOLO

Precicion Trim (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions