Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (04:59-04:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:59:26	1513.0	414	AT	1512.5	1513.0	Buy		703,398	2051	LSE
04:59:26	1513.0	1440	AT	1512.5	1513.0	Buy		702,984	2050	LSE
04:59:11	1513.0	247	AT	1512.5	1513.0	Buy		701,544	2049	LSE
04:59:00	1512.5	91	AT	1512.0	1512.5	Buy		701,297	2048	LSE
04:59:00	1512.5	167	AT	1512.0	1512.5	Buy		701,206	2047	LSE
04:59:00	1512.5	381	AT	1512.5	1513.0	Sell		701,039	2046	LSE
04:59:00	1512.5	667	AT	1512.5	1513.0	Sell		700,658	2045	LSE
04:59:00	1512.5	89	AT	1512.5	1513.0	Sell		699,991	2044	LSE
04:59:00	1512.5	279	AT	1512.5	1513.0	Sell		699,902	2043	LSE
04:59:00	1512.5	69	AT	1512.5	1513.0	Sell		699,623	2042	LSE
04:58:15	1512.5	68	AT	1512.5	1513.0	Sell		699,554	2041	LSE
04:58:15	1513.0	143	AT	1513.0	1513.5	Sell		699,486	2040	LSE
04:58:13	1513.491	307	O	1513.0	1514.0	Sell		699,343	2039	LSE
04:57:53	1514.0	2	O	1513.0	1514.0	Buy		699,036	2038	LSE
04:57:53	1513.5	1281	AT	1513.5	1514.0	Sell		699,034	2037	LSE
04:57:53	1513.5	191	AT	1513.5	1514.0	Sell		697,753	2036	LSE
04:57:53	1513.5	322	AT	1513.5	1514.0	Sell		697,562	2035	LSE
04:57:53	1513.5	667	AT	1513.5	1514.0	Sell		697,240	2034	LSE
04:57:45	1513.709	480	O	1513.5	1514.0	Sell		696,573	2033	LSE
04:56:55	1514.0	5	O	1513.5	1514.0	Buy		696,093	2032	LSE
04:56:54	1513.5	51	O	1513.5	1514.0	Sell		696,088	2031	LSE
04:56:52	1513.5	170	O	1513.5	1514.0	Sell		696,037	2030	LSE
04:56:27	1513.5	731	AT	1513.0	1513.5	Buy		695,867	2029	LSE
04:56:27	1513.5	100	AT	1513.0	1513.5	Buy		695,136	2028	LSE
04:56:27	1513.5	426	AT	1513.0	1513.5	Buy		695,036	2027	LSE
04:56:27	1513.5	26	AT	1513.0	1513.5	Buy		694,610	2026	LSE
04:55:29	1513.5	667	AT	1513.0	1513.5	Buy		694,584	2025	LSE
04:55:29	1513.5	141	AT	1513.0	1513.5	Buy		693,917	2024	LSE
04:55:27	1513.5	405	AT	1513.5	1514.0	Sell		693,776	2023	LSE
04:55:27	1513.5	59	AT	1513.5	1514.0	Sell		693,371	2022	LSE
04:55:27	1513.5	31	AT	1513.5	1514.0	Sell		693,312	2021	LSE
04:55:27	1513.5	390	AT	1513.5	1514.0	Sell		693,281	2020	LSE
04:55:27	1513.5	40	AT	1513.5	1514.0	Sell		692,891	2019	LSE
04:55:27	1513.5	533	AT	1513.5	1514.0	Sell		692,851	2018	LSE
04:55:16	1513.0	410	AT	1512.5	1513.0	Buy		692,318	2017	LSE
04:55:16	1513.0	246	AT	1513.0	1513.5	Sell		691,908	2016	LSE
04:55:16	1513.0	239	AT	1513.0	1513.5	Sell		691,662	2015	LSE
04:55:09	1513.0	5	AT	1513.0	1513.5	Sell		691,423	2014	LSE
04:55:09	1513.0	13	AT	1513.0	1513.5	Sell		691,418	2013	LSE
04:54:58	1513.5	246	AT	1513.0	1513.5	Buy		691,405	2012	LSE
04:54:56	1513.3	1000	O	1513.0	1513.5	Buy		691,159	2011	LSE
04:54:38	1513.0	341	AT	1513.0	1513.5	Sell		690,159	2010	LSE
04:54:38	1513.0	393	AT	1513.0	1513.5	Sell		689,818	2009	LSE
04:54:28	1513.5	265	AT	1513.5	1514.0	Sell		689,425	2008	LSE
04:54:21	1514.0	219	AT	1513.0	1514.0	Buy		689,160	2007	LSE
04:54:12	1513.5	177	O	1513.0	1513.5	Buy		688,941	2006	LSE
04:54:07	1513.0	51	AT	1513.0	1513.5	Sell		688,764	2005	LSE
04:54:07	1513.0	38	AT	1513.0	1513.5	Sell		688,713	2004	LSE
04:53:55	1513.5	3	O	1513.0	1513.5	Buy		688,675	2003	LSE
04:53:30	1513.5	10	O	1513.0	1513.5	Buy		688,672	2002	LSE
04:52:41	1513.0	93	AT	1513.0	1513.5	Sell		688,662	2001	LSE

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance BV

Intesa Sanpaolo

BNP PARIBAS ISSUANCE

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions