Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 5551 - 5501 (11:16-11:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:16:46	1508.0	3724	O	1508.0	1508.5	Sell		6,749,364	5551	LSE
11:16:46	1508.0	28	AT	1507.5	1508.0	Buy		6,745,640	5550	LSE
11:16:46	1508.0	3773	AT	1507.5	1508.0	Buy		6,745,612	5549	LSE
11:16:46	1508.0	1271	AT	1507.5	1508.0	Buy		6,741,839	5548	LSE
11:16:46	1508.0	268	AT	1507.5	1508.0	Buy		6,740,568	5547	LSE
11:16:46	1508.0	261	AT	1507.5	1508.0	Buy		6,740,300	5546	LSE
11:16:43	1508.0	10	O	1507.5	1508.0	Buy		6,740,039	5545	LSE
11:16:42	1508.0	59	AT	1508.0	1508.5	Sell		6,740,029	5544	LSE
11:16:42	1508.0	394	AT	1508.0	1508.5	Sell		6,739,970	5543	LSE
11:16:42	1508.0	255	AT	1508.0	1508.5	Sell		6,739,576	5542	LSE
11:16:42	1508.0	256	AT	1508.0	1508.5	Sell		6,739,321	5541	LSE
11:16:42	1508.0	205	AT	1508.0	1508.5	Sell		6,739,065	5540	LSE
11:16:42	1508.0	754	AT	1508.0	1508.5	Sell		6,738,860	5539	LSE
11:16:42	1508.0	251	AT	1508.0	1508.5	Sell		6,738,106	5538	LSE
11:16:42	1508.0	18	AT	1508.0	1508.5	Sell		6,737,855	5537	LSE
11:16:42	1508.0	26	AT	1508.0	1508.5	Sell		6,737,837	5536	LSE
11:16:42	1508.0	275	AT	1508.0	1508.5	Sell		6,737,811	5535	LSE
11:16:42	1508.5	71	AT	1508.0	1508.5	Buy		6,737,536	5534	LSE
11:16:42	1508.5	801	AT	1508.5	1509.0	Sell		6,737,465	5533	LSE
11:16:42	1508.5	234	AT	1508.5	1509.0	Sell		6,736,664	5532	LSE
11:16:42	1508.5	211	AT	1508.5	1509.0	Sell		6,736,430	5531	LSE
11:16:42	1508.5	239	AT	1508.5	1509.0	Sell		6,736,219	5530	LSE
11:16:42	1508.5	396	AT	1508.5	1509.0	Sell		6,735,980	5529	LSE
11:16:42	1508.5	32	AT	1508.5	1509.0	Sell		6,735,584	5528	LSE
11:16:42	1508.5	246	AT	1508.5	1509.0	Sell		6,735,552	5527	LSE
11:16:25	1508.5	3	O	1508.5	1509.0	Sell		6,735,306	5526	LSE
11:15:58	1508.5	242	AT	1508.0	1508.5	Buy		6,735,303	5525	LSE
11:15:58	1508.5	150	AT	1508.0	1508.5	Buy		6,735,061	5524	LSE
11:15:57	1508.5	5	O	1508.0	1508.5	Buy		6,734,911	5523	LSE
11:15:57	1508.5	5	AT	1508.0	1508.5	Buy		6,734,906	5522	LSE
11:15:57	1508.5	634	AT	1508.0	1508.5	Buy		6,734,901	5521	LSE
11:15:57	1508.5	184	AT	1508.5	1509.0	Sell		6,734,267	5520	LSE
11:15:57	1508.5	92	AT	1508.5	1509.0	Sell		6,734,083	5519	LSE
11:15:57	1508.5	101	AT	1508.5	1509.0	Sell		6,733,991	5518	LSE
11:15:57	1508.5	111	AT	1508.5	1509.0	Sell		6,733,890	5517	LSE
11:15:57	1508.5	269	AT	1508.5	1509.0	Sell		6,733,779	5516	LSE
11:15:57	1508.5	350	AT	1508.5	1509.0	Sell		6,733,510	5515	LSE
11:15:57	1508.5	271	AT	1508.5	1509.0	Sell		6,733,160	5514	LSE
11:15:57	1508.5	269	AT	1508.5	1509.0	Sell		6,732,889	5513	LSE
11:15:46	1509.0	1632	AT	1508.5	1509.0	Buy		6,732,620	5512	LSE
11:15:46	1509.0	648	AT	1508.5	1509.0	Buy		6,730,988	5511	LSE
11:15:45	1509.0	337	AT	1508.5	1509.0	Buy		6,730,340	5510	LSE
11:15:45	1509.0	100	AT	1508.5	1509.0	Buy		6,730,003	5509	LSE
11:15:45	1509.0	217	AT	1509.0	1509.5	Sell		6,729,903	5508	LSE
11:15:45	1509.0	245	AT	1509.0	1509.5	Sell		6,729,686	5507	LSE
11:15:45	1509.0	719	AT	1509.0	1509.5	Sell		6,729,441	5506	LSE
11:15:35	1509.169	358	O	1509.0	1509.5	Sell		6,728,722	5505	LSE
11:15:33	1509.0	409	O	1509.0	1509.5	Sell		6,728,364	5504	LSE
11:15:27	1509.0	19	O	1509.0	1509.5	Sell		6,727,955	5503	LSE
11:15:15	1509.0	540	AT	1509.0	1509.5	Sell		6,727,936	5502	LSE
11:15:15	1509.0	640	AT	1509.0	1509.5	Sell		6,727,396	5501	LSE

Clipper Windpower

Camden National

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions