Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 3601 - 3551 (09:30-09:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:01	1514.0	227	AT	1513.5	1514.0	Buy		5,973,000	3601	LSE
09:29:57	1514.0	601	AT	1513.5	1514.0	Buy		5,972,773	3600	LSE
09:29:55	1514.0	79	AT	1513.5	1514.0	Buy		5,972,172	3599	LSE
09:29:55	1514.0	238	AT	1514.0	1514.5	Sell		5,972,093	3598	LSE
09:29:55	1514.0	145	AT	1514.0	1514.5	Sell		5,971,855	3597	LSE
09:29:55	1514.0	317	AT	1514.0	1514.5	Sell		5,971,710	3596	LSE
09:29:48	1514.5	6	O	1514.0	1514.5	Buy		5,971,393	3595	LSE
09:29:40	1514.0	299	O	1514.0	1514.5	Sell		5,971,387	3594	LSE
09:29:37	1514.5	734	AT	1514.0	1514.5	Buy		5,971,088	3593	LSE
09:29:37	1514.5	487	AT	1514.0	1514.5	Buy		5,970,354	3592	LSE
09:29:37	1514.5	55	AT	1514.0	1514.5	Buy		5,969,867	3591	LSE
09:29:32	1514.5	70	O	1514.0	1514.5	Buy		5,969,812	3590	LSE
09:29:30	1514.5	315	AT	1514.5	1515.0	Sell		5,969,742	3589	LSE
09:29:30	1514.5	316	AT	1514.5	1515.0	Sell		5,969,427	3588	LSE
09:28:40	1514.851	160	O	1514.5	1515.0	Buy		5,969,111	3587	LSE
09:28:30	1514.5	390	AT	1514.0	1514.5	Buy		5,968,951	3586	LSE
09:28:30	1514.5	575	AT	1514.0	1514.5	Buy		5,968,561	3585	LSE
09:28:30	1514.5	231	AT	1514.0	1514.5	Buy		5,967,986	3584	LSE
09:28:30	1514.5	65	AT	1514.0	1514.5	Buy		5,967,755	3583	LSE
09:28:30	1514.5	185	AT	1514.0	1514.5	Buy		5,967,690	3582	LSE
09:28:30	1514.5	495	AT	1514.0	1514.5	Buy		5,967,505	3581	LSE
09:28:21	1514.0	362	AT	1513.5	1514.0	Buy		5,967,010	3580	LSE
09:28:20	1514.0	302	AT	1514.0	1514.5	Sell		5,966,648	3579	LSE
09:28:20	1514.0	225	AT	1514.0	1514.5	Sell		5,966,346	3578	LSE
09:28:20	1514.0	870	AT	1514.0	1514.5	Sell		5,966,121	3577	LSE
09:28:20	1514.0	267	AT	1514.0	1514.5	Sell		5,965,251	3576	LSE
09:28:20	1514.0	1044	AT	1514.0	1514.5	Sell		5,964,984	3575	LSE
09:28:20	1514.0	62	AT	1514.0	1514.5	Sell		5,963,940	3574	LSE
09:28:20	1514.0	222	AT	1514.0	1514.5	Sell		5,963,878	3573	LSE
09:28:20	1514.0	488	AT	1514.0	1514.5	Sell		5,963,656	3572	LSE
09:28:20	1514.0	250	AT	1514.0	1514.5	Sell		5,963,168	3571	LSE
09:28:20	1514.0	415	AT	1514.0	1514.5	Sell		5,962,918	3570	LSE
09:28:03	1514.5	471	AT	1514.5	1515.0	Sell		5,962,503	3569	LSE
09:28:03	1514.5	58	AT	1514.5	1515.0	Sell		5,962,032	3568	LSE
09:28:03	1514.5	204	AT	1514.5	1515.0	Sell		5,961,974	3567	LSE
09:28:03	1515.0	38	O	1514.0	1515.0	Buy		5,961,770	3566	LSE
09:28:00	1514.5	243	AT	1514.5	1515.0	Sell		5,961,732	3565	LSE
09:28:00	1514.5	260	AT	1514.5	1515.0	Sell		5,961,489	3564	LSE
09:28:00	1514.5	66	AT	1514.5	1515.0	Sell		5,961,229	3563	LSE
09:28:00	1514.5	800	AT	1514.5	1515.0	Sell		5,961,163	3562	LSE
09:28:00	1514.5	233	AT	1514.5	1515.0	Sell		5,960,363	3561	LSE
09:28:00	1514.5	415	AT	1514.5	1515.0	Sell		5,960,130	3560	LSE
09:28:00	1514.5	286	AT	1514.5	1515.0	Sell		5,959,715	3559	LSE
09:27:32	1514.851	32	O	1514.5	1515.0	Buy		5,959,429	3558	LSE
09:27:32	1514.674	215	O	1514.5	1515.0	Sell		5,959,397	3557	LSE
09:27:02	1514.832	558	O	1514.5	1515.0	Buy		5,959,182	3556	LSE
09:26:06	1514.5	206	O	1514.5	1515.0	Sell		5,958,624	3555	LSE
09:25:31	1514.5	1528	O	1514.5	1515.0	Sell		5,958,418	3554	LSE
09:25:30	1514.5	522	AT	1514.0	1514.5	Buy		5,956,890	3553	LSE
09:25:27	1514.175	1111	O	1514.0	1514.5	Sell		5,956,368	3552	LSE
09:25:10	1514.0	340	O	1514.0	1514.5	Sell		5,955,257	3551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions