Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 5501 - 5451 (11:15-11:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:15:15	1509.0	640	AT	1509.0	1509.5	Sell		6,727,396	5501	LSE
11:15:15	1509.0	720	AT	1509.0	1509.5	Sell		6,726,756	5500	LSE
11:15:14	1509.0	645	AT	1508.5	1509.0	Buy		6,726,036	5499	LSE
11:15:14	1509.0	94	AT	1508.5	1509.0	Buy		6,725,391	5498	LSE
11:15:14	1509.0	316	AT	1508.5	1509.0	Buy		6,725,297	5497	LSE
11:15:14	1509.0	719	AT	1509.0	1509.5	Sell		6,724,981	5496	LSE
11:15:14	1509.0	858	AT	1509.0	1509.5	Sell		6,724,262	5495	LSE
11:15:14	1509.0	201	AT	1509.0	1509.5	Sell		6,723,404	5494	LSE
11:15:14	1509.0	1300	AT	1509.0	1509.5	Sell		6,723,203	5493	LSE
11:15:11	1509.0	629	O	1509.0	1509.5	Sell		6,721,903	5492	LSE
11:15:06	1509.0	10	AT	1509.0	1509.5	Sell		6,721,274	5491	LSE
11:15:01	1509.0	30	AT	1509.0	1509.5	Sell		6,721,264	5490	LSE
11:14:56	1509.0	163	AT	1509.0	1509.5	Sell		6,721,234	5489	LSE
11:14:56	1509.0	269	AT	1509.0	1509.5	Sell		6,721,071	5488	LSE
11:14:51	1509.0	1032	AT	1509.0	1509.5	Sell		6,720,802	5487	LSE
11:14:46	1509.0	666	AT	1508.5	1509.0	Buy		6,719,770	5486	LSE
11:14:46	1509.0	420	AT	1508.5	1509.0	Buy		6,719,104	5485	LSE
11:14:46	1509.0	682	AT	1509.0	1509.5	Sell		6,718,684	5484	LSE
11:14:46	1509.0	288	AT	1509.0	1509.5	Sell		6,718,002	5483	LSE
11:14:46	1509.0	57	AT	1509.0	1509.5	Sell		6,717,714	5482	LSE
11:14:46	1509.0	257	AT	1509.0	1509.5	Sell		6,717,657	5481	LSE
11:14:46	1509.0	81	AT	1509.0	1509.5	Sell		6,717,400	5480	LSE
11:14:46	1509.0	174	AT	1509.0	1509.5	Sell		6,717,319	5479	LSE
11:14:46	1509.0	262	AT	1509.0	1509.5	Sell		6,717,145	5478	LSE
11:14:46	1509.0	1632	AT	1509.0	1509.5	Sell		6,716,883	5477	LSE
11:14:34	1509.291	75	O	1509.0	1509.5	Buy		6,715,251	5476	LSE
11:14:27	1509.0	37	O	1509.0	1509.5	Sell		6,715,176	5475	LSE
11:14:25	1509.0	218	O	1509.0	1509.5	Sell		6,715,139	5474	LSE
11:14:15	1509.116	660	O	1509.0	1509.5	Sell		6,714,921	5473	LSE
11:13:54	1509.385	193	O	1509.0	1509.5	Buy		6,714,261	5472	LSE
11:13:47	1509.0	628	AT	1508.5	1509.0	Buy		6,714,068	5471	LSE
11:13:47	1509.0	2351	AT	1508.5	1509.0	Buy		6,713,440	5470	LSE
11:13:47	1509.0	300	AT	1508.5	1509.0	Buy		6,711,089	5469	LSE
11:13:47	1509.0	522	AT	1508.5	1509.0	Buy		6,710,789	5468	LSE
11:13:47	1509.0	1033	AT	1508.5	1509.0	Buy		6,710,267	5467	LSE
11:13:47	1509.0	300	AT	1509.0	1509.5	Sell		6,709,234	5466	LSE
11:13:47	1509.0	1004	AT	1509.0	1509.5	Sell		6,708,934	5465	LSE
11:13:47	1509.0	606	AT	1509.0	1509.5	Sell		6,707,930	5464	LSE
11:13:47	1509.0	350	AT	1509.0	1509.5	Sell		6,707,324	5463	LSE
11:13:47	1509.0	1632	AT	1509.0	1509.5	Sell		6,706,974	5462	LSE
11:13:47	1509.0	1200	AT	1509.0	1509.5	Sell		6,705,342	5461	LSE
11:13:45	1509.15	160	O	1509.0	1509.5	Sell		6,704,142	5460	LSE
11:13:16	1509.5	40	O	1509.0	1509.5	Buy		6,703,982	5459	LSE
11:13:15	1509.5	458	AT	1509.5	1510.0	Sell		6,703,942	5458	LSE
11:13:15	1509.5	1800	AT	1509.5	1510.0	Sell		6,703,484	5457	LSE
11:13:15	1509.5	1083	AT	1509.0	1509.5	Buy		6,701,684	5456	LSE
11:13:15	1509.5	29	AT	1509.0	1509.5	Buy		6,700,601	5455	LSE
11:13:15	1509.5	1471	AT	1509.0	1509.5	Buy		6,700,572	5454	LSE
11:13:15	1509.5	245	AT	1509.0	1509.5	Buy		6,699,101	5453	LSE
11:13:15	1509.5	418	AT	1509.0	1509.5	Buy		6,698,856	5452	LSE
11:13:15	1509.5	17	AT	1509.0	1509.5	Buy		6,698,438	5451	LSE

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance BV

Intesa Sanpaolo

BNP PARIBAS ISSUANCE

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions