Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 4201 - 4151 (10:01-09:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:01:11	1515.0	573	AT	1515.0	1515.5	Sell		6,173,807	4201	LSE
10:01:11	1515.0	288	AT	1515.0	1515.5	Sell		6,173,234	4200	LSE
10:00:40	1514.834	1312	O	1515.0	1515.5	Sell		6,172,946	4199	LSE
10:00:31	1515.0	209	AT	1515.0	1515.5	Sell		6,171,634	4198	LSE
10:00:31	1515.0	328	AT	1514.5	1515.0	Buy		6,171,425	4197	LSE
10:00:05	1515.0	1	O	1514.5	1515.0	Buy		6,171,097	4196	LSE
09:59:59	1515.0	1000	AT	1514.5	1515.0	Buy		6,171,096	4195	LSE
09:59:59	1515.0	328	AT	1514.5	1515.0	Buy		6,170,096	4194	LSE
09:59:59	1515.0	254	AT	1514.5	1515.0	Buy		6,169,768	4193	LSE
09:59:59	1515.0	240	AT	1514.5	1515.0	Buy		6,169,514	4192	LSE
09:59:59	1515.0	371	AT	1514.5	1515.0	Buy		6,169,274	4191	LSE
09:59:59	1515.0	1044	AT	1514.5	1515.0	Buy		6,168,903	4190	LSE
09:59:53	1515.0	60	O	1514.5	1515.0	Buy		6,167,859	4189	LSE
09:59:43	1514.895	1322	O	1514.5	1515.0	Buy		6,167,799	4188	LSE
09:59:35	1514.5	113	AT	1514.5	1515.0	Sell		6,166,477	4187	LSE
09:59:35	1514.5	270	AT	1514.5	1515.0	Sell		6,166,364	4186	LSE
09:59:35	1514.5	277	AT	1514.5	1515.0	Sell		6,166,094	4185	LSE
09:59:35	1514.5	272	AT	1514.5	1515.0	Sell		6,165,817	4184	LSE
09:59:33	1515.0	313	AT	1515.0	1515.5	Sell		6,165,545	4183	LSE
09:59:33	1515.0	255	AT	1515.0	1515.5	Sell		6,165,232	4182	LSE
09:59:33	1515.0	206	AT	1515.0	1515.5	Sell		6,164,977	4181	LSE
09:59:21	1515.0	1528	O	1514.5	1515.5			6,164,771	4180	LSE
09:59:21	1515.0	331	AT	1514.5	1515.0	Buy		6,163,243	4179	LSE
09:59:21	1515.0	58	AT	1514.5	1515.0	Buy		6,162,912	4178	LSE
09:59:21	1515.0	185	AT	1514.5	1515.0	Buy		6,162,854	4177	LSE
09:59:21	1515.0	193	AT	1514.5	1515.0	Buy		6,162,669	4176	LSE
09:59:21	1515.0	303	AT	1514.5	1515.0	Buy		6,162,476	4175	LSE
09:59:21	1515.0	26	AT	1514.5	1515.0	Buy		6,162,173	4174	LSE
09:59:21	1515.0	103	AT	1514.5	1515.0	Buy		6,162,147	4173	LSE
09:59:21	1515.0	541	AT	1514.5	1515.0	Buy		6,162,044	4172	LSE
09:59:21	1515.0	513	AT	1514.5	1515.0	Buy		6,161,503	4171	LSE
09:59:04	1514.5	317	AT	1514.0	1514.5	Buy		6,160,990	4170	LSE
09:58:58	1514.615	128	O	1514.0	1515.0	Buy		6,160,673	4169	LSE
09:58:53	1514.5	2	O	1514.0	1515.0			6,160,545	4168	LSE
09:58:53	1514.5	114	AT	1514.0	1514.5	Buy		6,160,543	4167	LSE
09:58:53	1514.5	207	AT	1514.0	1514.5	Buy		6,160,429	4166	LSE
09:58:53	1514.5	284	AT	1514.0	1514.5	Buy		6,160,222	4165	LSE
09:58:53	1514.5	402	AT	1514.0	1514.5	Buy		6,159,938	4164	LSE
09:58:53	1514.5	142	AT	1514.5	1515.0	Sell		6,159,536	4163	LSE
09:58:53	1514.5	260	AT	1514.5	1515.0	Sell		6,159,394	4162	LSE
09:58:35	1514.5	377	AT	1514.5	1515.0	Sell		6,159,134	4161	LSE
09:58:35	1514.5	206	AT	1514.5	1515.0	Sell		6,158,757	4160	LSE
09:58:35	1514.5	185	AT	1514.5	1515.0	Sell		6,158,551	4159	LSE
09:58:20	1514.801	1641	O	1514.5	1515.0	Buy		6,158,366	4158	LSE
09:58:08	1514.5	760	O	1514.0	1515.0			6,156,725	4157	LSE
09:58:08	1514.5	300	AT	1514.0	1514.5	Buy		6,155,965	4156	LSE
09:58:08	1514.5	261	AT	1514.0	1514.5	Buy		6,155,665	4155	LSE
09:58:08	1514.5	51	AT	1514.0	1514.5	Buy		6,155,404	4154	LSE
09:58:08	1514.5	270	AT	1514.0	1514.5	Buy		6,155,353	4153	LSE
09:57:26	1514.0	235	AT	1514.0	1514.5	Sell		6,155,083	4152	LSE
09:57:26	1514.0	246	AT	1514.0	1514.5	Sell		6,154,848	4151	LSE

Harvest Finance FARM Reward Toke

NLBNPIT206H3 20241220 32

NLBNPIT1ZYN1 20991231 27...

Deutsche Wohnen

Credit Agricole

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions