Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 5101 - 5051 (11:00-10:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:00:37	1512.5	629	AT	1512.5	1513.0	Sell		6,537,355	5101	LSE
11:00:37	1512.5	288	AT	1512.5	1513.0	Sell		6,536,726	5100	LSE
11:00:26	1513.0	1	O	1512.5	1513.0	Buy		6,536,438	5099	LSE
11:00:15	1512.5	408	AT	1512.0	1512.5	Buy		6,536,437	5098	LSE
11:00:15	1512.5	707	AT	1512.0	1512.5	Buy		6,536,029	5097	LSE
11:00:15	1512.5	281	AT	1512.0	1512.5	Buy		6,535,322	5096	LSE
11:00:15	1512.5	362	AT	1512.0	1512.5	Buy		6,535,041	5095	LSE
11:00:15	1512.5	1	AT	1512.0	1512.5	Buy		6,534,679	5094	LSE
11:00:15	1512.5	216	O	1512.0	1512.5	Buy		6,534,678	5093	LSE
11:00:15	1512.5	118	O	1512.0	1512.5	Buy		6,534,462	5092	LSE
11:00:10	1512.0	984	O	1512.0	1512.5	Sell		6,534,344	5091	LSE
11:00:10	1512.0	294	O	1512.0	1512.5	Sell		6,533,360	5090	LSE
11:00:09	1512.0	604	AT	1512.0	1512.5	Sell		6,533,066	5089	LSE
11:00:09	1512.0	5	AT	1512.0	1512.5	Sell		6,532,462	5088	LSE
11:00:09	1512.0	19	AT	1512.0	1512.5	Sell		6,532,457	5087	LSE
11:00:09	1512.0	406	AT	1511.5	1512.0	Buy		6,532,438	5086	LSE
11:00:09	1512.0	100	AT	1511.5	1512.0	Buy		6,532,032	5085	LSE
11:00:09	1512.0	1238	AT	1511.5	1512.0	Buy		6,531,932	5084	LSE
11:00:09	1512.0	1456	AT	1511.5	1512.0	Buy		6,530,694	5083	LSE
11:00:09	1512.0	258	AT	1511.5	1512.0	Buy		6,529,238	5082	LSE
11:00:09	1512.0	253	AT	1511.5	1512.0	Buy		6,528,980	5081	LSE
11:00:09	1512.0	100	AT	1511.5	1512.0	Buy		6,528,727	5080	LSE
10:59:48	1511.831	657	O	1511.5	1512.0	Buy		6,528,627	5079	LSE
10:59:20	1512.0	4	O	1511.5	1512.0	Buy		6,527,970	5078	LSE
10:59:15	1512.0	36	AT	1511.5	1512.0	Buy		6,527,966	5077	LSE
10:59:12	1512.0	68	AT	1511.5	1512.0	Buy		6,527,930	5076	LSE
10:58:52	1511.386	100	O	1511.5	1512.0	Sell		6,527,862	5075	LSE
10:58:51	1512.0	22	AT	1511.5	1512.0	Buy		6,527,762	5074	LSE
10:58:51	1512.0	22	AT	1511.5	1512.0	Buy		6,527,740	5073	LSE
10:58:45	1512.0	107	AT	1511.0	1512.0	Buy		6,527,718	5072	LSE
10:58:37	1511.5	599	AT	1511.0	1511.5	Buy		6,527,611	5071	LSE
10:58:37	1511.5	246	AT	1511.0	1511.5	Buy		6,527,012	5070	LSE
10:58:37	1511.5	270	AT	1511.0	1511.5	Buy		6,526,766	5069	LSE
10:58:37	1511.5	586	AT	1511.0	1511.5	Buy		6,526,496	5068	LSE
10:58:33	1511.5	166	AT	1511.0	1511.5	Buy		6,525,910	5067	LSE
10:58:33	1511.5	421	AT	1511.0	1511.5	Buy		6,525,744	5066	LSE
10:58:33	1511.5	351	AT	1511.0	1511.5	Buy		6,525,323	5065	LSE
10:58:33	1511.5	358	AT	1511.0	1511.5	Buy		6,524,972	5064	LSE
10:58:33	1511.5	1484	AT	1511.0	1511.5	Buy		6,524,614	5063	LSE
10:58:33	1511.5	235	AT	1511.0	1511.5	Buy		6,523,130	5062	LSE
10:58:33	1511.5	278	AT	1511.0	1511.5	Buy		6,522,895	5061	LSE
10:58:33	1511.5	1000	AT	1511.0	1511.5	Buy		6,522,617	5060	LSE
10:58:00	1511.0	1305	AT	1510.5	1511.0	Buy		6,521,617	5059	LSE
10:57:11	1510.5	618	AT	1510.5	1511.0	Sell		6,520,312	5058	LSE
10:57:11	1510.5	1186	AT	1510.5	1511.0	Sell		6,519,694	5057	LSE
10:57:11	1510.5	676	AT	1510.5	1511.0	Sell		6,518,508	5056	LSE
10:57:11	1510.5	458	AT	1510.5	1511.0	Sell		6,517,832	5055	LSE
10:57:11	1510.5	65	AT	1510.5	1511.0	Sell		6,517,374	5054	LSE
10:57:11	1510.5	179	AT	1510.5	1511.0	Sell		6,517,309	5053	LSE
10:57:11	1510.5	409	AT	1510.5	1511.0	Sell		6,517,130	5052	LSE
10:57:11	1510.5	245	AT	1510.5	1511.0	Sell		6,516,721	5051	LSE

Two Harbors Investment

Fidelity US Value Curren...

Adanac Molybdenum Corporation

Evolve Cyber Security

InsightProtocol

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions