Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 2701 - 2651 (07:08-06:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:08:02	1511.5	667	AT	1511.0	1511.5	Buy		1,490,032	2701	LSE
07:08:02	1511.5	275	AT	1511.0	1511.5	Buy		1,489,365	2700	LSE
07:08:02	1511.5	533	AT	1511.0	1511.5	Buy		1,489,090	2699	LSE
07:07:01	1511.5	723	AT	1511.0	1511.5	Buy		1,488,557	2698	LSE
07:05:16	1511.5	570	O	1511.0	1511.5	Buy		1,487,834	2697	LSE
07:05:16	1511.5	166	AT	1511.5	1512.0	Sell		1,487,264	2696	LSE
07:05:16	1511.5	201	AT	1511.5	1512.0	Sell		1,487,098	2695	LSE
07:05:16	1511.5	235	AT	1511.0	1511.5	Buy		1,486,897	2694	LSE
07:05:16	1511.5	449	AT	1511.0	1511.5	Buy		1,486,662	2693	LSE
07:05:09	1511.5	139	AT	1511.0	1511.5	Buy		1,486,213	2692	LSE
07:04:43	1511.338	32	O	1511.0	1511.5	Buy		1,486,074	2691	LSE
07:04:40	1511.5	6	O	1511.0	1511.5	Buy		1,486,042	2690	LSE
07:04:18	1511.0	1	O	1511.0	1511.5	Sell		1,486,036	2689	LSE
07:03:44	1511.0	1	O	1511.0	1511.5	Sell		1,486,035	2688	LSE
07:03:44	1511.0	2	AT	1511.0	1511.5	Sell		1,486,034	2687	LSE
07:02:40	1511.134	1	O	1511.0	1511.5	Sell		1,486,032	2686	LSE
07:02:28	1511.157	68	O	1511.0	1511.5	Sell		1,486,031	2685	LSE
07:02:24	1511.343	600	O	1511.0	1511.5	Buy		1,485,963	2684	LSE
07:02:07	1511.154	206	O	1511.0	1511.5	Sell		1,485,363	2683	LSE
07:01:50	1511.0	122	AT	1510.5	1511.0	Buy		1,485,157	2682	LSE
07:01:50	1511.0	228	AT	1510.5	1511.0	Buy		1,485,035	2681	LSE
07:01:50	1511.0	260	AT	1510.5	1511.0	Buy		1,484,807	2680	LSE
07:00:15	1510.5	1662	O	1510.0	1511.0			1,484,547	2679	LSE
06:59:52	1510.0	274	O	1509.5	1510.5			1,482,885	2678	LSE
06:59:28	1510.155	281	O	1510.0	1510.5	Sell		1,482,611	2677	LSE
06:59:09	1510.233	283	O	1510.0	1510.5	Sell		1,482,330	2676	LSE
06:59:02	1510.0	433	AT	1509.5	1510.0	Buy		1,482,047	2675	LSE
06:59:02	1510.0	337	AT	1509.5	1510.0	Buy		1,481,614	2674	LSE
06:59:02	1510.0	424	AT	1509.5	1510.0	Buy		1,481,277	2673	LSE
06:59:02	1510.0	1330	AT	1509.5	1510.0	Buy		1,480,853	2672	LSE
06:58:42	1510.0	2	O	1509.5	1510.0	Buy		1,479,523	2671	LSE
06:58:21	1510.0	269	AT	1510.0	1510.5	Sell		1,479,521	2670	LSE
06:58:21	1510.0	431	AT	1510.0	1510.5	Sell		1,479,252	2669	LSE
06:58:21	1510.0	223	AT	1510.0	1510.5	Sell		1,478,821	2668	LSE
06:58:21	1510.0	100	AT	1510.0	1510.5	Sell		1,478,598	2667	LSE
06:58:21	1510.0	170	AT	1510.0	1510.5	Sell		1,478,498	2666	LSE
06:58:21	1510.0	433	AT	1510.0	1510.5	Sell		1,478,328	2665	LSE
06:58:21	1510.0	667	AT	1510.0	1510.5	Sell		1,477,895	2664	LSE
06:58:21	1510.0	364	O	1510.0	1510.5	Sell		1,477,228	2663	LSE
06:58:07	1510.5	2	O	1510.0	1510.5	Buy		1,476,864	2662	LSE
06:58:06	1510.5	138	AT	1510.5	1511.0	Sell		1,476,862	2661	LSE
06:58:06	1510.5	290	AT	1510.5	1511.0	Sell		1,476,724	2660	LSE
06:58:06	1510.5	199	AT	1510.5	1511.0	Sell		1,476,434	2659	LSE
06:58:06	1510.5	667	AT	1510.5	1511.0	Sell		1,476,235	2658	LSE
06:58:06	1511.0	1629	AT	1511.0	1511.5	Sell		1,475,568	2657	LSE
06:58:06	1511.0	484	AT	1511.0	1511.5	Sell		1,473,939	2656	LSE
06:58:06	1511.0	100	AT	1511.0	1511.5	Sell		1,473,455	2655	LSE
06:58:06	1511.0	211	AT	1511.0	1511.5	Sell		1,473,355	2654	LSE
06:58:06	1511.0	25	AT	1511.0	1511.5	Sell		1,473,144	2653	LSE
06:57:51	1511.5	5	O	1511.0	1511.5	Buy		1,473,119	2652	LSE
06:57:44	1511.5	1	O	1511.0	1511.5	Buy		1,473,114	2651	LSE

Intec Telecom Systems

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions