Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 5251 - 5201 (11:05-11:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:05:42	1511.5	230	AT	1511.5	1512.0	Sell		6,610,767	5251	LSE
11:05:42	1511.5	650	AT	1511.5	1512.0	Sell		6,610,537	5250	LSE
11:05:42	1511.5	117	AT	1511.5	1512.0	Sell		6,609,887	5249	LSE
11:05:42	1511.5	27	AT	1511.5	1512.0	Sell		6,609,770	5248	LSE
11:05:42	1511.5	28	AT	1511.5	1512.0	Sell		6,609,743	5247	LSE
11:05:42	1511.5	221	AT	1511.5	1512.0	Sell		6,609,715	5246	LSE
11:05:42	1512.0	1571	AT	1511.5	1512.0	Buy		6,609,494	5245	LSE
11:05:42	1512.0	170	AT	1511.5	1512.0	Buy		6,607,923	5244	LSE
11:05:03	1511.5	324	O	1511.5	1512.0	Sell		6,607,753	5243	LSE
11:05:01	1511.5	453	O	1511.5	1512.0	Sell		6,607,429	5242	LSE
11:04:58	1512.0	351	AT	1512.0	1512.5	Sell		6,606,976	5241	LSE
11:04:58	1512.0	79	AT	1512.0	1512.5	Sell		6,606,625	5240	LSE
11:04:58	1512.0	281	AT	1512.0	1512.5	Sell		6,606,546	5239	LSE
11:04:58	1512.0	55	AT	1512.0	1512.5	Sell		6,606,265	5238	LSE
11:04:58	1512.0	274	AT	1512.0	1512.5	Sell		6,606,210	5237	LSE
11:04:58	1512.0	633	AT	1511.5	1512.0	Buy		6,605,936	5236	LSE
11:04:58	1512.0	279	AT	1511.5	1512.0	Buy		6,605,303	5235	LSE
11:04:58	1512.0	528	AT	1511.5	1512.0	Buy		6,605,024	5234	LSE
11:04:58	1512.0	25	AT	1511.5	1512.0	Buy		6,604,496	5233	LSE
11:04:57	1511.816	171	O	1511.5	1512.0	Buy		6,604,471	5232	LSE
11:04:35	1511.5	1535	O	1511.5	1512.0	Sell		6,604,300	5231	LSE
11:04:11	1512.0	1028	AT	1511.5	1512.0	Buy		6,602,765	5230	LSE
11:04:11	1512.0	209	AT	1512.0	1512.5	Sell		6,601,737	5229	LSE
11:04:11	1512.0	324	AT	1512.0	1512.5	Sell		6,601,528	5228	LSE
11:04:11	1512.0	366	AT	1512.0	1512.5	Sell		6,601,204	5227	LSE
11:04:11	1512.0	219	AT	1512.0	1512.5	Sell		6,600,838	5226	LSE
11:04:11	1512.0	293	AT	1512.0	1512.5	Sell		6,600,619	5225	LSE
11:04:11	1512.0	118	AT	1512.0	1512.5	Sell		6,600,326	5224	LSE
11:04:08	1512.5	3	O	1512.0	1512.5	Buy		6,600,208	5223	LSE
11:04:04	1512.0	491	O	1512.0	1512.5	Sell		6,600,205	5222	LSE
11:04:03	1512.0	296	O	1512.0	1512.5	Sell		6,599,714	5221	LSE
11:03:37	1512.0	2	O	1512.0	1512.5	Sell		6,599,418	5220	LSE
11:03:12	1512.0	340	O	1512.0	1512.5	Sell		6,599,416	5219	LSE
11:02:56	1512.5	1149	AT	1512.0	1512.5	Buy		6,599,076	5218	LSE
11:02:56	1512.5	238	AT	1512.5	1513.0	Sell		6,597,927	5217	LSE
11:02:56	1512.5	252	AT	1512.5	1513.0	Sell		6,597,689	5216	LSE
11:02:56	1512.5	246	AT	1512.5	1513.0	Sell		6,597,437	5215	LSE
11:02:56	1512.5	297	AT	1512.5	1513.0	Sell		6,597,191	5214	LSE
11:02:56	1512.5	1539	AT	1512.5	1513.0	Sell		6,596,894	5213	LSE
11:02:56	1512.5	261	AT	1512.5	1513.0	Sell		6,595,355	5212	LSE
11:02:47	1512.5	280	AT	1512.5	1513.0	Sell		6,595,094	5211	LSE
11:02:47	1512.5	40	AT	1512.5	1513.0	Sell		6,594,814	5210	LSE
11:02:39	1513.0	428	AT	1513.0	1513.5	Sell		6,594,774	5209	LSE
11:02:39	1513.0	94	AT	1513.0	1513.5	Sell		6,594,346	5208	LSE
11:02:39	1513.0	204	AT	1512.5	1513.0	Buy		6,594,252	5207	LSE
11:02:35	1513.0	1101	AT	1512.5	1513.0	Buy		6,594,048	5206	LSE
11:02:35	1513.0	250	AT	1513.0	1513.5	Sell		6,592,947	5205	LSE
11:02:35	1513.0	247	AT	1513.0	1513.5	Sell		6,592,697	5204	LSE
11:02:35	1513.0	550	AT	1513.0	1513.5	Sell		6,592,450	5203	LSE
11:02:35	1513.0	264	AT	1513.0	1513.5	Sell		6,591,900	5202	LSE
11:02:35	1513.0	293	AT	1513.0	1513.5	Sell		6,591,636	5201	LSE

BNP Paribas Issuance

BNP Paribas Issuance

NLBNPIT1VD69 20991231 6....

Portale Sardegna S.p.A

WisdomTree Interest Rate...

Hsbc Msciwc Esg

NLBNPIT1VYV3 20991231 33...

Induction Healthcare

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions