Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (03:41-03:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:41:05	1506.0	449	O	1506.0	1506.5	Sell		377,628	1101	LSE
03:40:45	1506.5	1204	O	1506.0	1507.0			377,179	1100	LSE
03:40:29	1505.5	246	AT	1505.5	1506.0	Sell		375,975	1099	LSE
03:40:29	1505.5	224	AT	1505.5	1506.0	Sell		375,729	1098	LSE
03:40:29	1505.5	133	AT	1505.5	1506.0	Sell		375,505	1097	LSE
03:40:29	1505.5	118	AT	1505.5	1506.0	Sell		375,372	1096	LSE
03:40:29	1505.5	320	AT	1505.5	1506.0	Sell		375,254	1095	LSE
03:40:22	1505.5	298	O	1505.5	1506.5	Sell		374,934	1094	LSE
03:40:20	1506.0	135	AT	1506.0	1506.5	Sell		374,636	1093	LSE
03:40:18	1505.5	561	O	1505.5	1506.5	Sell		374,501	1092	LSE
03:40:15	1507.0	214	O	1505.5	1506.5	Buy		373,940	1091	LSE
03:40:15	1506.0	118	AT	1506.0	1506.5	Sell		373,726	1090	LSE
03:40:15	1507.0	626	O	1505.5	1506.5	Buy		373,608	1089	LSE
03:40:15	1506.0	534	AT	1505.5	1506.0	Buy		372,982	1088	LSE
03:40:15	1506.5	144	AT	1505.5	1506.5	Buy		372,448	1087	LSE
03:40:15	1506.0	379	AT	1506.0	1507.0	Sell		372,304	1086	LSE
03:40:15	1506.0	258	AT	1506.0	1507.0	Sell		371,925	1085	LSE
03:40:15	1506.0	437	AT	1506.0	1507.0	Sell		371,667	1084	LSE
03:40:15	1506.0	270	AT	1506.0	1507.0	Sell		371,230	1083	LSE
03:40:15	1506.0	275	AT	1506.0	1507.0	Sell		370,960	1082	LSE
03:40:15	1506.5	118	AT	1506.5	1507.0	Sell		370,685	1081	LSE
03:40:15	1506.5	11	AT	1506.5	1507.0	Sell		370,567	1080	LSE
03:40:15	1506.5	52	AT	1506.5	1507.0	Sell		370,556	1079	LSE
03:40:15	1506.5	316	AT	1506.5	1507.0	Sell		370,504	1078	LSE
03:40:15	1506.5	258	AT	1506.5	1507.0	Sell		370,188	1077	LSE
03:40:15	1506.5	315	AT	1506.5	1507.0	Sell		369,930	1076	LSE
03:40:15	1506.5	272	AT	1506.5	1507.0	Sell		369,615	1075	LSE
03:40:15	1506.5	438	AT	1506.5	1507.0	Sell		369,343	1074	LSE
03:40:15	1506.5	235	AT	1506.5	1507.0	Sell		368,905	1073	LSE
03:40:15	1507.0	250	AT	1507.0	1507.5	Sell		368,670	1072	LSE
03:40:15	1507.0	128	AT	1507.0	1507.5	Sell		368,420	1071	LSE
03:40:15	1507.0	212	AT	1507.0	1507.5	Sell		368,292	1070	LSE
03:40:12	1507.5	165	AT	1507.5	1508.5	Sell		368,080	1069	LSE
03:40:10	1508.0	254	AT	1508.0	1508.5	Sell		367,915	1068	LSE
03:40:10	1508.0	163	AT	1508.0	1508.5	Sell		367,661	1067	LSE
03:40:10	1508.0	274	AT	1508.0	1508.5	Sell		367,498	1066	LSE
03:40:10	1508.0	162	AT	1508.0	1508.5	Sell		367,224	1065	LSE
03:40:08	1508.284	1000	O	1508.0	1508.5	Buy		367,062	1064	LSE
03:40:06	1508.213	600	O	1508.0	1508.5	Sell		366,062	1063	LSE
03:40:00	1508.0	54	AT	1508.0	1508.5	Sell		365,462	1062	LSE
03:39:58	1508.0	35	AT	1507.5	1508.0	Buy		365,408	1061	LSE
03:39:58	1508.0	274	AT	1507.5	1508.0	Buy		365,373	1060	LSE
03:39:58	1508.0	423	AT	1507.5	1508.0	Buy		365,099	1059	LSE
03:39:58	1508.0	80	AT	1507.5	1508.0	Buy		364,676	1058	LSE
03:39:58	1508.0	958	AT	1507.5	1508.0	Buy		364,596	1057	LSE
03:39:58	1507.5	87	AT	1507.5	1508.0	Sell		363,638	1056	LSE
03:39:51	1507.5	159	O	1507.5	1508.5	Sell		363,551	1055	LSE
03:39:30	1507.5	51	AT	1507.5	1508.0	Sell		363,392	1054	LSE
03:39:30	1507.5	128	AT	1507.5	1508.0	Sell		363,341	1053	LSE
03:39:29	1508.0	247	AT	1508.0	1508.5	Sell		363,213	1052	LSE
03:39:29	1508.0	103	AT	1508.0	1508.5	Sell		362,966	1051	LSE

Oric Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions