Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 5701 - 5651 (11:24-11:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:24:00	1510.5	256	AT	1510.5	1511.0	Sell		7,073,468	5701	LSE
11:24:00	1510.5	152	AT	1510.5	1511.0	Sell		7,073,212	5700	LSE
11:24:00	1510.5	287	AT	1510.5	1511.0	Sell		7,073,060	5699	LSE
11:24:00	1510.5	226	AT	1510.5	1511.0	Sell		7,072,773	5698	LSE
11:24:00	1510.5	280	AT	1510.5	1511.0	Sell		7,072,547	5697	LSE
11:24:00	1510.5	476	AT	1510.5	1511.0	Sell		7,072,267	5696	LSE
11:23:59	1510.5	331	AT	1510.5	1511.0	Sell		7,071,791	5695	LSE
11:23:43	1510.5	324	AT	1510.5	1511.0	Sell		7,071,460	5694	LSE
11:23:43	1510.5	809	AT	1510.5	1511.0	Sell		7,071,136	5693	LSE
11:23:43	1510.5	253	AT	1510.5	1511.0	Sell		7,070,327	5692	LSE
11:23:43	1510.5	255	AT	1510.5	1511.0	Sell		7,070,074	5691	LSE
11:23:43	1510.5	257	AT	1510.5	1511.0	Sell		7,069,819	5690	LSE
11:23:11	1510.5	1202	AT	1510.5	1511.0	Sell		7,069,562	5689	LSE
11:22:48	1510.5	308	AT	1510.0	1510.5	Buy		7,068,360	5688	LSE
11:22:48	1510.5	274	AT	1510.0	1510.5	Buy		7,068,052	5687	LSE
11:22:48	1510.5	1460	AT	1510.0	1510.5	Buy		7,067,778	5686	LSE
11:22:48	1510.5	340	AT	1510.0	1510.5	Buy		7,066,318	5685	LSE
11:22:48	1510.5	99	AT	1510.5	1511.0	Sell		7,065,978	5684	LSE
11:22:48	1510.5	772	AT	1510.5	1511.0	Sell		7,065,879	5683	LSE
11:22:48	1510.5	275	AT	1510.5	1511.0	Sell		7,065,107	5682	LSE
11:22:48	1510.5	352	AT	1510.5	1511.0	Sell		7,064,832	5681	LSE
11:22:48	1510.5	1517	AT	1510.5	1511.0	Sell		7,064,480	5680	LSE
11:22:48	1510.5	514	AT	1510.5	1511.0	Sell		7,062,963	5679	LSE
11:22:48	1510.5	722	AT	1510.5	1511.0	Sell		7,062,449	5678	LSE
11:22:43	1511.75	240000	O	1510.5	1511.0	Buy		7,061,727	5677	LSE
11:22:39	1511.0	407	O	1510.5	1511.0	Buy		6,821,727	5676	LSE
11:22:05	1510.5	462	AT	1510.5	1511.0	Sell		6,821,320	5675	LSE
11:22:05	1510.5	310	AT	1510.5	1511.0	Sell		6,820,858	5674	LSE
11:22:05	1510.5	1218	AT	1510.0	1510.5	Buy		6,820,548	5673	LSE
11:22:05	1510.5	254	AT	1510.0	1510.5	Buy		6,819,330	5672	LSE
11:22:05	1510.5	265	AT	1510.0	1510.5	Buy		6,819,076	5671	LSE
11:22:05	1510.5	350	AT	1510.0	1510.5	Buy		6,818,811	5670	LSE
11:22:05	1510.5	277	AT	1510.0	1510.5	Buy		6,818,461	5669	LSE
11:22:05	1510.5	772	AT	1510.0	1510.5	Buy		6,818,184	5668	LSE
11:21:24	1510.5	1	O	1510.0	1510.5	Buy		6,817,412	5667	LSE
11:21:16	1510.5	714	AT	1510.5	1511.0	Sell		6,817,411	5666	LSE
11:21:16	1510.5	561	AT	1510.5	1511.0	Sell		6,816,697	5665	LSE
11:21:16	1510.5	276	AT	1510.5	1511.0	Sell		6,816,136	5664	LSE
11:21:16	1510.5	1199	AT	1510.5	1511.0	Sell		6,815,860	5663	LSE
11:21:14	1510.5	772	AT	1510.0	1510.5	Buy		6,814,661	5662	LSE
11:21:14	1510.5	640	AT	1510.0	1510.5	Buy		6,813,889	5661	LSE
11:21:14	1510.5	1341	AT	1510.0	1510.5	Buy		6,813,249	5660	LSE
11:21:14	1510.5	350	AT	1510.0	1510.5	Buy		6,811,908	5659	LSE
11:21:14	1510.5	2042	AT	1510.0	1510.5	Buy		6,811,558	5658	LSE
11:21:14	1510.5	249	AT	1510.0	1510.5	Buy		6,809,516	5657	LSE
11:21:14	1510.5	266	AT	1510.0	1510.5	Buy		6,809,267	5656	LSE
11:21:12	1510.0	4	AT	1510.0	1510.5	Sell		6,809,001	5655	LSE
11:21:12	1510.0	276	AT	1510.0	1510.5	Sell		6,808,997	5654	LSE
11:21:12	1510.0	33	AT	1510.0	1510.5	Sell		6,808,721	5653	LSE
11:21:10	1510.0	331	AT	1510.0	1510.5	Sell		6,808,688	5652	LSE
11:21:04	1510.0	331	AT	1510.0	1510.5	Sell		6,808,357	5651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions