Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (05:05-04:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:05:47	1510.22	86	O	1510.0	1511.0	Sell		969,842	2101	LSE
05:05:38	1510.23	150	O	1510.0	1511.0	Sell		969,756	2100	LSE
05:05:31	1511.0	100	O	1510.0	1511.0	Buy		969,606	2099	LSE
05:05:18	1510.6	324	O	1510.0	1511.0	Buy		969,506	2098	LSE
05:04:51	1510.599	230	O	1510.0	1511.0	Buy		969,182	2097	LSE
05:04:34	1510.0	9	O	1510.0	1511.0	Sell		968,952	2096	LSE
05:04:10	1510.27	32	O	1509.5	1510.5	Buy		968,943	2095	LSE
05:04:07	1509.504	4	O	1509.5	1510.5	Sell		968,911	2094	LSE
05:03:46	1510.5	667	AT	1510.0	1510.5	Buy		968,907	2093	LSE
05:03:46	1510.5	200	AT	1510.5	1511.0	Sell		968,240	2092	LSE
05:03:46	1510.5	146	AT	1510.5	1511.0	Sell		968,040	2091	LSE
05:03:46	1510.5	85	AT	1510.5	1511.0	Sell		967,894	2090	LSE
05:03:46	1510.5	918	AT	1510.5	1511.0	Sell		967,809	2089	LSE
05:03:42	1511.0	2	O	1510.5	1511.0	Buy		966,891	2088	LSE
05:03:22	1510.639	2	O	1510.5	1511.0	Sell		966,889	2087	LSE
05:03:13	1511.0	906	O	1510.5	1511.0	Buy		966,887	2086	LSE
05:03:11	1510.998	1	O	1510.5	1511.0	Buy		965,981	2085	LSE
05:03:07	1510.5	1	O	1510.5	1511.0	Sell		965,980	2084	LSE
05:03:06	1510.998	1	O	1510.5	1511.0	Buy		965,979	2083	LSE
05:02:50	1511.0	62	O	1510.5	1511.0	Buy		965,978	2082	LSE
05:02:50	1511.0	435	AT	1511.0	1511.5	Sell		965,916	2081	LSE
05:02:50	1511.0	271	AT	1511.0	1511.5	Sell		965,481	2080	LSE
05:02:50	1511.0	104	AT	1511.0	1511.5	Sell		965,210	2079	LSE
05:02:50	1511.0	258	AT	1511.0	1511.5	Sell		965,106	2078	LSE
05:01:59	1512.0	1	O	1511.0	1512.0	Buy		964,848	2077	LSE
05:01:37	1511.49	120	O	1511.0	1511.5	Buy		964,847	2076	LSE
05:01:08	1511.0	1	O	1511.0	1512.0	Sell		964,727	2075	LSE
05:00:32	1511.003	1	O	1511.0	1512.0	Sell		964,726	2074	LSE
05:00:30	1512.0	467	AT	1511.5	1512.0	Buy		964,725	2073	LSE
05:00:30	1512.0	25	AT	1511.5	1512.0	Buy		964,258	2072	LSE
05:00:25	1512.5	250000	O	1511.5	1512.0	Buy		964,233	2071	LSE
05:00:19	1512.0	280	AT	1512.0	1512.5	Sell		714,233	2070	LSE
05:00:19	1512.0	196	AT	1512.0	1512.5	Sell		713,953	2069	LSE
05:00:19	1512.0	187	AT	1512.0	1512.5	Sell		713,757	2068	LSE
05:00:19	1512.0	53	AT	1512.0	1512.5	Sell		713,570	2067	LSE
05:00:19	1512.0	89	AT	1512.0	1512.5	Sell		713,517	2066	LSE
05:00:19	1512.0	270	AT	1512.0	1512.5	Sell		713,428	2065	LSE
05:00:00	1512.283	5034	O	1512.0	1513.0	Sell		713,158	2064	LSE
04:59:33	1512.5	667	AT	1512.0	1512.5	Buy		708,124	2063	LSE
04:59:31	1512.5	20	O	1512.0	1512.5	Buy		707,457	2062	LSE
04:59:31	1512.0	180	AT	1512.0	1512.5	Sell		707,437	2061	LSE
04:59:31	1512.5	598	AT	1512.5	1513.0	Sell		707,257	2060	LSE
04:59:31	1512.5	152	AT	1512.5	1513.0	Sell		706,659	2059	LSE
04:59:31	1512.5	279	AT	1512.5	1513.0	Sell		706,507	2058	LSE
04:59:31	1513.0	41	AT	1513.0	1513.5	Sell		706,228	2057	LSE
04:59:31	1513.0	207	AT	1513.0	1513.5	Sell		706,187	2056	LSE
04:59:31	1513.0	1470	AT	1513.0	1513.5	Sell		705,980	2055	LSE
04:59:26	1513.0	236	AT	1512.5	1513.0	Buy		704,510	2054	LSE
04:59:26	1513.0	667	AT	1512.5	1513.0	Buy		704,274	2053	LSE
04:59:26	1513.0	209	AT	1512.5	1513.0	Buy		703,607	2052	LSE
04:59:26	1513.0	414	AT	1512.5	1513.0	Buy		703,398	2051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions