Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (04:19-04:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:19:25	1508.5	240	AT	1508.0	1508.5	Buy		569,302	1651	LSE
04:19:25	1508.5	304	AT	1508.0	1508.5	Buy		569,062	1650	LSE
04:19:25	1508.0	1334	AT	1507.5	1508.0	Buy		568,758	1649	LSE
04:19:25	1508.0	245	AT	1507.5	1508.0	Buy		567,424	1648	LSE
04:19:25	1508.0	265	AT	1507.5	1508.0	Buy		567,179	1647	LSE
04:19:25	1508.0	439	AT	1507.5	1508.0	Buy		566,914	1646	LSE
04:19:05	1507.5	1	O	1507.5	1508.5	Sell		566,475	1645	LSE
04:18:45	1508.5	133	AT	1507.5	1508.5	Buy		566,474	1644	LSE
04:18:45	1508.5	667	AT	1507.5	1508.5	Buy		566,341	1643	LSE
04:18:23	1507.298	33	O	1507.5	1508.5	Sell		565,674	1642	LSE
04:18:20	1508.0	211	AT	1507.0	1508.0	Buy		565,641	1641	LSE
04:18:20	1508.0	840	AT	1507.0	1508.0	Buy		565,430	1640	LSE
04:18:20	1508.0	258	AT	1507.0	1508.0	Buy		564,590	1639	LSE
04:18:20	1508.0	445	AT	1507.0	1508.0	Buy		564,332	1638	LSE
04:18:20	1508.0	107	AT	1507.0	1508.0	Buy		563,887	1637	LSE
04:18:20	1508.0	560	AT	1507.0	1508.0	Buy		563,780	1636	LSE
04:17:39	1507.5	3	O	1507.0	1507.5	Buy		563,220	1635	LSE
04:17:25	1507.289	67	O	1507.0	1508.0	Sell		563,217	1634	LSE
04:17:23	1507.297	446	O	1507.0	1508.0	Sell		563,150	1633	LSE
04:16:39	1507.23	18	O	1507.0	1508.0	Sell		562,704	1632	LSE
04:16:13	1507.0	3585	O	1507.0	1508.0	Sell		562,686	1631	LSE
04:16:10	1508.0	290	AT	1507.5	1508.0	Buy		559,101	1630	LSE
04:16:10	1508.0	266	AT	1508.0	1508.5	Sell		558,811	1629	LSE
04:16:10	1508.0	246	AT	1508.0	1508.5	Sell		558,545	1628	LSE
04:16:10	1508.0	78	AT	1508.0	1508.5	Sell		558,299	1627	LSE
04:16:10	1508.0	4	AT	1508.0	1508.5	Sell		558,221	1626	LSE
04:16:10	1508.0	85	AT	1508.0	1508.5	Sell		558,217	1625	LSE
04:16:10	1508.0	313	AT	1508.0	1508.5	Sell		558,132	1624	LSE
04:16:10	1508.0	151	AT	1508.0	1508.5	Sell		557,819	1623	LSE
04:16:10	1508.0	231	AT	1508.0	1508.5	Sell		557,668	1622	LSE
04:16:10	1508.0	255	AT	1508.0	1508.5	Sell		557,437	1621	LSE
04:16:10	1508.0	425	AT	1508.0	1508.5	Sell		557,182	1620	LSE
04:16:01	1508.287	19	O	1508.0	1509.0	Sell		556,757	1619	LSE
04:15:49	1508.0	2	O	1508.0	1509.0	Sell		556,738	1618	LSE
04:15:34	1508.16	131	O	1508.0	1509.0	Sell		556,736	1617	LSE
04:15:30	1508.5	249	AT	1508.0	1508.5	Buy		556,605	1616	LSE
04:15:30	1508.5	1210	AT	1508.0	1508.5	Buy		556,356	1615	LSE
04:15:25	1508.183	20	O	1507.5	1508.5	Buy		555,146	1614	LSE
04:15:04	1507.382	133	O	1507.0	1508.0	Sell		555,126	1613	LSE
04:14:46	1507.0	1	O	1507.0	1508.0	Sell		554,993	1612	LSE
04:14:11	1508.621	659	O	1507.0	1508.0	Buy		554,992	1611	LSE
04:14:10	1507.5	1	AT	1507.5	1508.0	Sell		554,333	1610	LSE
04:14:10	1507.5	235	AT	1507.5	1508.0	Sell		554,332	1609	LSE
04:14:10	1507.5	256	AT	1507.5	1508.0	Sell		554,097	1608	LSE
04:14:09	1508.0	12	O	1507.5	1508.0	Buy		553,841	1607	LSE
04:14:09	1508.0	294	AT	1508.0	1508.5	Sell		553,829	1606	LSE
04:13:54	1508.382	181	O	1508.0	1509.0	Sell		553,535	1605	LSE
04:13:47	1509.0	1	O	1508.0	1509.0	Buy		553,354	1604	LSE
04:13:41	1508.0	322	O	1508.0	1509.0	Sell		553,353	1603	LSE
04:13:30	1509.0	22	AT	1508.0	1509.0	Buy		553,031	1602	LSE
04:13:30	1509.0	430	AT	1508.0	1509.0	Buy		553,009	1601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions